조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 9,280 | ▲ 60 | +0.65% | 9,270 | 9,280 | 9,040 | 48,386 |
| 26.08.21 | 9,220 | ▼ 150 | -1.60% | 9,340 | 9,340 | 9,150 | 44,329 |
| 26.08.20 | 9,370 | ▲ 230 | +2.52% | 9,300 | 9,460 | 9,170 | 50,749 |
| 26.08.19 | 9,140 | ▼ 360 | -3.79% | 9,390 | 9,390 | 9,060 | 62,240 |
| 26.08.18 | 9,500 | ▼ 420 | -4.23% | 9,850 | 9,900 | 9,260 | 91,351 |
| 26.08.14 | 9,920 | ▲ 390 | +4.09% | 9,600 | 9,970 | 9,600 | 86,785 |
| 26.08.13 | 9,530 | ▲ 70 | +0.74% | 9,620 | 9,810 | 9,450 | 60,110 |
| 26.08.12 | 9,460 | ▲ 130 | +1.39% | 9,390 | 9,580 | 9,300 | 50,711 |
| 26.08.11 | 9,330 | ▲ 90 | +0.97% | 9,140 | 9,400 | 9,140 | 37,469 |
| 26.08.10 | 9,240 | ▲ 100 | +1.09% | 9,170 | 9,310 | 9,130 | 25,241 |
| 26.08.07 | 9,140 | ▲ 40 | +0.44% | 9,140 | 9,240 | 9,000 | 50,756 |
| 26.08.06 | 9,100 | ▼ 40 | -0.44% | 9,090 | 9,230 | 9,050 | 33,640 |
| 26.08.05 | 9,140 | ▲ 200 | +2.24% | 9,060 | 9,280 | 9,060 | 51,029 |
| 26.08.04 | 8,940 | ▲ 160 | +1.82% | 8,840 | 8,950 | 8,740 | 50,605 |
| 26.08.03 | 8,780 | ▼ 130 | -1.46% | 8,740 | 8,950 | 8,640 | 69,339 |
| 26.07.31 | 8,910 | ▲ 680 | +8.26% | 8,380 | 8,910 | 8,380 | 73,217 |
| 26.07.30 | 8,230 | ▲ 310 | +3.91% | 7,710 | 8,470 | 7,710 | 102,647 |
| 26.07.29 | 7,920 | ▼ 480 | -5.71% | 8,310 | 8,600 | 7,550 | 167,494 |
| 26.07.28 | 8,400 | ▼ 470 | -5.30% | 8,660 | 8,860 | 8,300 | 87,626 |
| 26.07.27 | 8,870 | ▲ 20 | +0.23% | 9,000 | 9,020 | 8,850 | 69,150 |