본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,640▲ 15+0.57%2,6102,6702,5502,162
26.08.112,625▲ 115+4.58%2,5202,6502,4758,051
26.08.102,510▼ 60-2.33%2,5802,5802,4608,829
26.08.072,570- 00.00%2,5752,5752,5003,729
26.08.062,570▲ 15+0.59%2,5602,5702,5005,348
26.08.052,555▲ 75+3.02%2,4552,5702,4554,751
26.08.042,480▲ 90+3.77%2,3902,5002,39013,621
26.08.032,390▼ 30-1.24%2,3602,5602,3606,260
26.07.312,420▲ 70+2.98%2,3702,4902,3509,944
26.07.302,350▼ 10-0.42%2,3202,3502,2506,732
26.07.292,360▼ 195-7.63%2,5352,5352,10024,840
26.07.282,555▼ 75-2.85%2,6152,6152,37011,515
26.07.272,630▼ 50-1.87%2,6802,7202,53525,929
26.07.242,680▼ 10-0.37%2,6902,7102,5255,893
26.07.232,690▲ 215+8.69%2,4752,7202,47524,656
26.07.222,475▲ 155+6.68%2,3452,4852,3105,305
26.07.212,320▼ 70-2.93%2,3802,3902,1809,117
26.07.202,390▼ 110-4.40%2,4102,5102,3909,126
26.07.162,500▼ 40-1.57%2,5402,5452,5005,239
26.07.152,540▼ 20-0.78%2,5602,5652,4659,975