본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,560▲ 70+2.81%2,3352,5652,3305,411
26.07.132,490▲ 20+0.81%2,4952,5902,37014,285
26.07.102,470▲ 115+4.88%2,3552,4702,3559,146
26.07.092,355▲ 30+1.29%2,3102,3552,2502,186
26.07.082,325▼ 80-3.33%2,4202,4202,3252,156
26.07.072,405▼ 55-2.24%2,4402,4722,4052,647
26.07.062,460▲ 55+2.29%2,4052,4602,3806,359
26.07.032,405▼ 40-1.64%2,4252,4452,3603,576
26.07.022,445▼ 135-5.23%2,5602,5602,4005,708
26.07.012,580▲ 105+4.24%2,4952,6402,48019,037
26.06.302,475▼ 20-0.80%2,4752,5402,47012,500
26.06.292,495▲ 140+5.94%2,3752,5102,32538,432
26.06.262,355▲ 135+6.08%2,2402,8202,225289,524
26.06.252,220▲ 65+3.02%2,1802,4652,13091,205
26.06.242,155▲ 170+8.56%1,9852,3201,98545,023
26.06.231,985▼ 400-16.77%2,3852,4051,96424,257
26.06.222,385▼ 90-3.64%2,4752,4752,3606,425
26.06.192,475▼ 45-1.79%2,5202,5952,4003,924
26.06.182,520▼ 115-4.36%2,6152,6352,5108,621
26.06.172,635▼ 40-1.50%2,7002,7252,6302,831