조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,470 | ▼ 40 | -1.59% | 2,510 | 2,510 | 2,460 | 2,705 |
| 26.09.09 | 2,510 | ▼ 20 | -0.79% | 2,530 | 2,530 | 2,480 | 2,850 |
| 26.09.08 | 2,530 | ▲ 15 | +0.60% | 2,515 | 2,550 | 2,510 | 3,717 |
| 26.09.07 | 2,515 | ▲ 85 | +3.50% | 2,440 | 2,515 | 2,440 | 7,446 |
| 26.09.04 | 2,430 | ▲ 50 | +2.10% | 2,380 | 2,430 | 2,380 | 3,647 |
| 26.09.03 | 2,380 | ▼ 20 | -0.83% | 2,400 | 2,450 | 2,350 | 6,570 |
| 26.09.02 | 2,400 | - 0 | 0.00% | 2,400 | 2,420 | 2,380 | 11,742 |
| 26.09.01 | 2,400 | ▲ 35 | +1.48% | 2,350 | 2,420 | 2,300 | 8,372 |
| 26.08.31 | 2,365 | ▲ 25 | +1.07% | 2,340 | 2,370 | 2,300 | 3,776 |
| 26.08.28 | 2,340 | - 0 | 0.00% | 2,350 | 2,360 | 2,235 | 22,640 |
| 26.08.27 | 2,340 | ▼ 20 | -0.85% | 2,355 | 2,360 | 2,265 | 9,066 |
| 26.08.26 | 2,360 | ▼ 15 | -0.63% | 2,375 | 2,375 | 2,310 | 5,167 |
| 26.08.25 | 2,375 | ▲ 65 | +2.81% | 2,315 | 2,375 | 2,145 | 14,891 |
| 26.08.24 | 2,310 | - 0 | 0.00% | 2,295 | 2,340 | 2,275 | 8,887 |
| 26.08.21 | 2,310 | ▼ 25 | -1.07% | 2,335 | 2,340 | 2,230 | 6,317 |
| 26.08.20 | 2,335 | ▼ 20 | -0.85% | 2,355 | 2,380 | 2,325 | 4,584 |
| 26.08.19 | 2,355 | ▼ 85 | -3.48% | 2,420 | 2,420 | 2,295 | 3,032 |
| 26.08.18 | 2,440 | ▼ 70 | -2.79% | 2,500 | 2,500 | 2,430 | 14,598 |
| 26.08.14 | 2,510 | ▼ 90 | -3.46% | 2,600 | 2,605 | 2,420 | 17,198 |
| 26.08.13 | 2,600 | ▼ 40 | -1.52% | 2,640 | 2,640 | 2,535 | 3,283 |