조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,040 | ▲ 60 | +0.86% | 6,970 | 7,040 | 6,920 | 14,265 |
| 26.09.09 | 6,980 | ▲ 20 | +0.29% | 6,990 | 6,990 | 6,940 | 12,069 |
| 26.09.08 | 6,960 | ▲ 60 | +0.87% | 6,950 | 6,960 | 6,870 | 17,207 |
| 26.09.07 | 6,900 | ▲ 30 | +0.44% | 6,940 | 6,960 | 6,800 | 9,065 |
| 26.09.04 | 6,870 | ▼ 120 | -1.72% | 7,020 | 7,020 | 6,730 | 21,945 |
| 26.09.03 | 6,990 | - 0 | 0.00% | 7,050 | 7,050 | 6,880 | 14,253 |
| 26.09.02 | 6,990 | ▼ 50 | -0.71% | 7,060 | 7,060 | 6,940 | 4,187 |
| 26.09.01 | 7,040 | ▼ 10 | -0.14% | 7,040 | 7,050 | 6,940 | 5,861 |
| 26.08.31 | 7,050 | ▲ 20 | +0.28% | 7,020 | 7,050 | 6,940 | 7,540 |
| 26.08.28 | 7,030 | ▲ 40 | +0.57% | 6,940 | 7,040 | 6,900 | 24,268 |
| 26.08.27 | 6,990 | - 0 | 0.00% | 6,940 | 6,990 | 6,930 | 2,717 |
| 26.08.26 | 6,990 | - 0 | 0.00% | 7,000 | 7,000 | 6,880 | 10,799 |
| 26.08.25 | 6,990 | ▲ 20 | +0.29% | 7,010 | 7,010 | 6,820 | 12,567 |
| 26.08.24 | 6,970 | ▼ 10 | -0.14% | 7,020 | 7,070 | 6,820 | 17,598 |
| 26.08.21 | 6,980 | ▼ 40 | -0.57% | 6,960 | 6,980 | 6,800 | 10,356 |
| 26.08.20 | 7,020 | ▲ 70 | +1.01% | 6,930 | 7,020 | 6,850 | 12,287 |
| 26.08.19 | 6,950 | ▼ 140 | -1.97% | 7,040 | 7,040 | 6,780 | 22,725 |
| 26.08.18 | 7,090 | ▲ 20 | +0.28% | 7,070 | 7,100 | 6,670 | 45,498 |
| 26.08.14 | 7,070 | ▼ 10 | -0.14% | 7,070 | 7,070 | 6,960 | 10,025 |
| 26.08.13 | 7,080 | ▲ 10 | +0.14% | 7,150 | 7,150 | 6,930 | 27,624 |