조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,070 | ▲ 10 | +0.14% | 7,060 | 7,130 | 6,970 | 19,858 |
| 26.08.11 | 7,060 | ▲ 20 | +0.28% | 7,040 | 7,090 | 7,020 | 9,032 |
| 26.08.10 | 7,040 | ▲ 130 | +1.88% | 6,910 | 7,040 | 6,910 | 4,677 |
| 26.08.07 | 6,910 | ▼ 40 | -0.58% | 6,940 | 6,990 | 6,850 | 9,457 |
| 26.08.06 | 6,950 | ▲ 20 | +0.29% | 6,930 | 6,950 | 6,870 | 6,438 |
| 26.08.05 | 6,930 | ▲ 40 | +0.58% | 6,890 | 6,950 | 6,860 | 24,384 |
| 26.08.04 | 6,890 | - 0 | 0.00% | 6,750 | 6,970 | 6,750 | 18,191 |
| 26.08.03 | 6,890 | ▲ 50 | +0.73% | 6,910 | 6,980 | 6,720 | 33,155 |
| 26.07.31 | 6,840 | ▲ 60 | +0.88% | 6,780 | 6,970 | 6,700 | 18,158 |
| 26.07.30 | 6,780 | - 0 | 0.00% | 6,850 | 6,850 | 6,670 | 8,516 |
| 26.07.29 | 6,780 | ▼ 90 | -1.31% | 6,870 | 6,970 | 6,610 | 35,016 |
| 26.07.28 | 6,870 | ▼ 130 | -1.86% | 7,000 | 7,000 | 6,760 | 31,736 |
| 26.07.27 | 7,000 | ▲ 70 | +1.01% | 6,930 | 7,000 | 6,850 | 15,261 |
| 26.07.24 | 6,930 | ▲ 100 | +1.46% | 6,890 | 7,080 | 6,780 | 38,110 |
| 26.07.23 | 6,830 | ▲ 150 | +2.25% | 6,680 | 6,830 | 6,670 | 8,657 |
| 26.07.22 | 6,680 | ▼ 60 | -0.89% | 6,820 | 6,820 | 6,650 | 8,718 |
| 26.07.21 | 6,740 | ▲ 110 | +1.66% | 6,710 | 6,740 | 6,550 | 8,907 |
| 26.07.20 | 6,630 | ▼ 170 | -2.50% | 6,650 | 6,840 | 6,590 | 25,748 |
| 26.07.16 | 6,800 | ▲ 120 | +1.80% | 6,790 | 6,800 | 6,670 | 16,940 |
| 26.07.15 | 6,680 | ▼ 10 | -0.15% | 6,750 | 6,800 | 6,670 | 14,634 |