조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,690 | ▼ 70 | -1.04% | 6,750 | 6,750 | 6,620 | 13,097 |
| 26.07.13 | 6,760 | ▼ 30 | -0.44% | 6,790 | 6,910 | 6,650 | 27,126 |
| 26.07.10 | 6,790 | ▲ 100 | +1.49% | 6,660 | 6,900 | 6,660 | 14,087 |
| 26.07.09 | 6,690 | - 0 | 0.00% | 6,690 | 6,780 | 6,660 | 16,376 |
| 26.07.08 | 6,690 | ▼ 110 | -1.62% | 6,790 | 6,840 | 6,650 | 16,328 |
| 26.07.07 | 6,800 | - 0 | 0.00% | 6,750 | 6,880 | 6,710 | 27,361 |
| 26.07.06 | 6,800 | ▲ 50 | +0.74% | 6,740 | 6,820 | 6,700 | 20,985 |
| 26.07.03 | 6,750 | ▲ 30 | +0.45% | 6,800 | 6,800 | 6,620 | 43,087 |
| 26.07.02 | 6,720 | ▼ 80 | -1.18% | 6,780 | 6,780 | 6,610 | 51,925 |
| 26.07.01 | 6,800 | ▲ 40 | +0.59% | 6,850 | 6,850 | 6,660 | 44,648 |
| 26.06.30 | 6,760 | ▼ 140 | -2.03% | 6,930 | 6,930 | 6,620 | 25,736 |
| 26.06.29 | 6,900 | ▲ 110 | +1.62% | 6,790 | 6,900 | 6,580 | 8,995 |
| 26.06.26 | 6,790 | ▲ 60 | +0.89% | 6,860 | 6,990 | 6,580 | 19,288 |
| 26.06.25 | 6,730 | ▼ 30 | -0.44% | 6,800 | 6,860 | 6,680 | 11,470 |
| 26.06.24 | 6,760 | ▲ 20 | +0.30% | 6,840 | 6,840 | 6,670 | 5,887 |
| 26.06.23 | 6,740 | ▼ 330 | -4.67% | 7,140 | 7,140 | 6,740 | 29,457 |
| 26.06.22 | 7,070 | ▼ 50 | -0.70% | 7,120 | 7,120 | 6,880 | 16,306 |
| 26.06.19 | 7,120 | ▼ 140 | -1.93% | 7,250 | 7,250 | 7,000 | 33,550 |
| 26.06.18 | 7,260 | ▼ 30 | -0.41% | 7,400 | 7,400 | 7,110 | 22,002 |
| 26.06.17 | 7,290 | ▼ 130 | -1.75% | 7,420 | 7,440 | 7,260 | 16,053 |