조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,830 | ▲ 380 | +2.06% | 18,300 | 19,060 | 17,070 | 40,081,399 |
| 26.07.13 | 18,450 | ▼ 2,820 | -13.26% | 20,920 | 21,150 | 18,400 | 24,652,865 |
| 26.07.10 | 21,270 | ▲ 715 | +3.48% | 21,650 | 21,825 | 20,840 | 20,348,970 |
| 26.07.09 | 20,555 | ▲ 510 | +2.54% | 20,885 | 21,400 | 19,580 | 34,897,584 |
| 26.07.08 | 20,045 | ▼ 1,425 | -6.64% | 20,430 | 22,080 | 19,885 | 50,147,037 |
| 26.07.07 | 21,470 | ▼ 1,905 | -8.15% | 23,035 | 23,350 | 20,750 | 34,998,163 |
| 26.07.06 | 23,375 | ▼ 1,060 | -4.34% | 24,590 | 24,935 | 22,785 | 32,011,616 |
| 26.07.03 | 24,435 | ▲ 1,085 | +4.65% | 23,175 | 24,470 | 21,525 | 54,865,073 |
| 26.07.02 | 23,350 | ▼ 2,915 | -11.10% | 24,305 | 25,050 | 23,030 | 47,257,427 |
| 26.07.01 | 26,265 | ▼ 405 | -1.52% | 26,880 | 27,165 | 25,345 | 36,109,153 |
| 26.06.30 | 26,670 | ▲ 1,140 | +4.47% | 25,530 | 26,990 | 25,050 | 32,505,991 |
| 26.06.29 | 25,530 | ▼ 495 | -1.90% | 25,835 | 26,025 | 24,705 | 29,677,842 |
| 26.06.26 | 26,025 | ▼ 1,510 | -5.48% | 27,100 | 27,670 | 24,975 | 45,700,163 |
| 26.06.25 | 27,535 | ▲ 1,520 | +5.84% | 27,750 | 28,015 | 26,805 | 39,287,836 |
| 26.06.24 | 26,015 | ▲ 60 | +0.23% | 26,050 | 26,890 | 24,500 | 57,030,115 |
| 26.06.23 | 25,955 | ▼ 2,980 | -10.30% | 28,630 | 29,142 | 25,720 | 65,799,207 |
| 26.06.22 | 28,935 | ▲ 875 | +3.12% | 27,765 | 29,185 | 27,690 | 44,982,543 |
| 26.06.19 | 28,060 | ▲ 190 | +0.68% | 28,670 | 29,515 | 27,200 | 76,603,861 |
| 26.06.18 | 27,870 | ▲ 1,650 | +6.29% | 26,245 | 27,950 | 26,240 | 56,660,409 |
| 26.06.17 | 26,220 | ▲ 655 | +2.56% | 25,060 | 26,220 | 25,050 | 28,182,947 |