조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,175 | ▼ 20 | -0.11% | 18,095 | 18,265 | 17,670 | 10,641,077 |
| 26.09.09 | 18,195 | ▲ 420 | +2.36% | 17,825 | 18,460 | 17,825 | 10,929,019 |
| 26.09.08 | 17,775 | ▼ 205 | -1.14% | 18,095 | 18,610 | 17,775 | 14,876,853 |
| 26.09.07 | 17,980 | ▲ 880 | +5.15% | 17,865 | 18,010 | 17,675 | 11,604,594 |
| 26.09.04 | 17,100 | ▲ 605 | +3.67% | 16,675 | 17,310 | 16,675 | 11,160,326 |
| 26.09.03 | 16,495 | ▼ 305 | -1.82% | 17,100 | 17,185 | 16,080 | 12,247,943 |
| 26.09.02 | 16,800 | ▼ 655 | -3.75% | 16,800 | 17,220 | 16,790 | 10,115,609 |
| 26.09.01 | 17,455 | ▲ 25 | +0.14% | 17,270 | 17,615 | 17,030 | 10,171,652 |
| 26.08.31 | 17,430 | ▲ 180 | +1.04% | 16,600 | 17,460 | 16,380 | 13,473,872 |
| 26.08.28 | 17,250 | ▼ 355 | -2.02% | 17,425 | 17,820 | 17,240 | 9,929,349 |
| 26.08.27 | 17,605 | ▲ 355 | +2.06% | 17,930 | 17,985 | 17,350 | 13,137,946 |
| 26.08.26 | 17,250 | ▼ 20 | -0.12% | 17,185 | 17,515 | 16,910 | 12,755,455 |
| 26.08.25 | 17,270 | ▲ 320 | +1.89% | 16,340 | 17,270 | 16,000 | 15,342,139 |
| 26.08.24 | 16,950 | ▼ 635 | -3.61% | 17,530 | 17,695 | 16,910 | 12,106,284 |
| 26.08.21 | 17,585 | ▼ 185 | -1.04% | 17,360 | 17,750 | 17,225 | 14,851,904 |
| 26.08.20 | 17,770 | ▲ 1,190 | +7.18% | 17,245 | 17,825 | 16,825 | 22,114,007 |
| 26.08.19 | 16,580 | ▼ 1,065 | -6.04% | 16,550 | 17,205 | 16,410 | 21,900,443 |
| 26.08.18 | 17,645 | ▼ 400 | -2.22% | 18,525 | 19,160 | 17,530 | 26,032,481 |
| 26.08.14 | 18,045 | ▲ 465 | +2.65% | 18,515 | 18,515 | 17,570 | 19,431,194 |
| 26.08.13 | 17,580 | ▲ 1,065 | +6.45% | 17,340 | 17,985 | 17,210 | 22,529,760 |