조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,515 | ▲ 800 | +5.09% | 15,935 | 16,820 | 15,815 | 20,961,125 |
| 26.08.11 | 15,715 | ▲ 155 | +1.00% | 15,235 | 15,855 | 15,050 | 17,517,130 |
| 26.08.10 | 15,560 | ▲ 350 | +2.30% | 15,485 | 15,985 | 15,235 | 15,643,025 |
| 26.08.07 | 15,210 | ▼ 175 | -1.14% | 15,600 | 15,940 | 14,950 | 21,462,847 |
| 26.08.06 | 15,385 | ▼ 1,440 | -8.56% | 16,235 | 16,370 | 15,320 | 21,240,629 |
| 26.08.05 | 16,825 | ▲ 900 | +5.65% | 17,140 | 17,140 | 16,472 | 16,954,432 |
| 26.08.04 | 15,925 | ▲ 315 | +2.02% | 16,230 | 16,275 | 14,975 | 25,101,946 |
| 26.08.03 | 15,610 | ▼ 885 | -5.37% | 15,965 | 16,260 | 15,520 | 19,576,150 |
| 26.07.31 | 16,495 | ▲ 3,805 | +29.98% | 15,130 | 16,495 | 15,100 | 23,844,239 |
| 26.07.30 | 12,690 | ▼ 950 | -6.96% | 13,345 | 14,195 | 12,555 | 37,338,708 |
| 26.07.29 | 13,640 | ▼ 1,205 | -8.12% | 15,025 | 15,445 | 12,290 | 48,653,703 |
| 26.07.28 | 14,845 | ▼ 2,590 | -14.86% | 15,990 | 16,110 | 14,720 | 25,787,177 |
| 26.07.27 | 17,435 | ▲ 250 | +1.45% | 17,650 | 17,660 | 16,630 | 18,062,207 |
| 26.07.24 | 17,185 | ▼ 1,570 | -8.37% | 18,500 | 18,510 | 17,045 | 23,686,781 |
| 26.07.23 | 18,755 | ▲ 605 | +3.33% | 18,745 | 19,125 | 18,130 | 17,847,830 |
| 26.07.22 | 18,150 | ▼ 150 | -0.82% | 19,485 | 19,775 | 18,120 | 20,489,115 |
| 26.07.21 | 18,300 | ▲ 735 | +4.18% | 17,615 | 18,495 | 17,280 | 22,201,745 |
| 26.07.20 | 17,565 | ▼ 1,060 | -5.69% | 17,645 | 18,745 | 17,350 | 27,238,336 |
| 26.07.16 | 18,625 | ▼ 1,975 | -9.59% | 19,130 | 19,250 | 18,375 | 24,519,760 |
| 26.07.15 | 20,600 | ▲ 1,770 | +9.40% | 20,370 | 20,900 | 19,875 | 26,700,499 |