조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,390 | ▲ 420 | +3.83% | 11,060 | 11,545 | 11,040 | 1,221,670 |
| 26.08.11 | 10,970 | ▲ 130 | +1.20% | 10,750 | 11,045 | 10,660 | 834,119 |
| 26.08.10 | 10,840 | ▼ 5 | -0.05% | 10,880 | 11,040 | 10,725 | 974,911 |
| 26.08.07 | 10,845 | ▼ 20 | -0.18% | 11,000 | 11,120 | 10,665 | 797,857 |
| 26.08.06 | 10,865 | ▼ 620 | -5.40% | 11,285 | 11,350 | 10,800 | 897,903 |
| 26.08.05 | 11,485 | ▲ 475 | +4.31% | 11,535 | 11,600 | 11,355 | 1,282,419 |
| 26.08.04 | 11,010 | ▲ 120 | +1.10% | 11,050 | 11,125 | 10,560 | 1,058,382 |
| 26.08.03 | 10,890 | ▼ 685 | -5.92% | 11,250 | 11,250 | 10,855 | 1,682,149 |
| 26.07.31 | 11,575 | ▲ 1,870 | +19.27% | 10,760 | 11,600 | 10,510 | 2,879,432 |
| 26.07.30 | 9,705 | ▼ 370 | -3.67% | 9,800 | 10,410 | 9,500 | 2,831,869 |
| 26.07.29 | 10,075 | ▼ 750 | -6.93% | 10,880 | 11,130 | 9,275 | 3,717,104 |
| 26.07.28 | 10,825 | ▼ 1,225 | -10.17% | 11,410 | 11,410 | 10,650 | 2,725,742 |
| 26.07.27 | 12,050 | ▲ 115 | +0.96% | 12,100 | 12,155 | 11,640 | 1,451,316 |
| 26.07.24 | 11,935 | ▼ 695 | -5.50% | 12,490 | 12,490 | 11,790 | 2,522,332 |
| 26.07.23 | 12,630 | ▲ 505 | +4.16% | 12,370 | 12,650 | 12,300 | 1,101,770 |
| 26.07.22 | 12,125 | ▲ 35 | +0.29% | 12,585 | 12,800 | 12,115 | 1,530,394 |
| 26.07.21 | 12,090 | ▲ 460 | +3.96% | 11,690 | 12,215 | 11,460 | 1,372,319 |
| 26.07.20 | 11,630 | ▼ 470 | -3.88% | 11,630 | 12,145 | 11,525 | 2,052,392 |
| 26.07.16 | 12,100 | ▼ 895 | -6.89% | 12,420 | 12,435 | 11,970 | 1,913,036 |
| 26.07.15 | 12,995 | ▲ 770 | +6.30% | 12,965 | 13,240 | 12,815 | 1,825,229 |