조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,225 | ▲ 150 | +1.24% | 12,040 | 12,425 | 11,430 | 3,575,095 |
| 26.07.13 | 12,075 | ▼ 1,335 | -9.96% | 13,320 | 13,475 | 12,050 | 2,501,937 |
| 26.07.10 | 13,410 | ▲ 340 | +2.60% | 13,450 | 13,760 | 13,270 | 1,270,422 |
| 26.07.09 | 13,070 | ▲ 50 | +0.38% | 13,410 | 13,530 | 12,620 | 2,077,560 |
| 26.07.08 | 13,020 | ▼ 615 | -4.51% | 13,175 | 13,970 | 12,855 | 2,462,602 |
| 26.07.07 | 13,635 | ▼ 740 | -5.15% | 14,080 | 14,295 | 13,220 | 2,503,403 |
| 26.07.06 | 14,375 | ▼ 125 | -0.86% | 14,660 | 14,900 | 14,000 | 1,380,259 |
| 26.07.03 | 14,500 | ▲ 705 | +5.11% | 13,795 | 14,580 | 13,210 | 2,216,619 |
| 26.07.02 | 13,795 | ▼ 1,140 | -7.63% | 14,035 | 14,580 | 13,610 | 2,739,532 |
| 26.07.01 | 14,935 | ▼ 305 | -2.00% | 15,435 | 15,515 | 14,550 | 1,960,629 |
| 26.06.30 | 15,240 | ▲ 55 | +0.36% | 15,175 | 15,605 | 14,790 | 1,594,719 |
| 26.06.29 | 15,185 | ▼ 375 | -2.41% | 15,330 | 15,385 | 14,655 | 1,708,743 |
| 26.06.26 | 15,560 | ▼ 870 | -5.30% | 16,265 | 16,305 | 14,985 | 5,195,769 |
| 26.06.25 | 16,430 | ▲ 935 | +6.03% | 16,325 | 16,595 | 16,085 | 4,431,463 |
| 26.06.24 | 15,495 | ▲ 420 | +2.79% | 15,100 | 15,780 | 14,730 | 3,123,921 |
| 26.06.23 | 15,075 | ▼ 1,655 | -9.89% | 16,730 | 16,765 | 15,075 | 5,041,717 |
| 26.06.22 | 16,730 | ▲ 190 | +1.15% | 16,270 | 16,850 | 16,215 | 2,584,081 |
| 26.06.19 | 16,540 | ▲ 55 | +0.33% | 17,010 | 17,075 | 16,150 | 4,137,862 |
| 26.06.18 | 16,485 | ▲ 520 | +3.26% | 15,965 | 16,525 | 15,965 | 3,509,058 |
| 26.06.17 | 15,965 | ▲ 280 | +1.79% | 15,475 | 15,970 | 15,475 | 2,241,002 |