조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,100 | ▼ 5 | -0.04% | 12,080 | 12,160 | 11,845 | 602,897 |
| 26.09.09 | 12,105 | ▲ 145 | +1.21% | 11,940 | 12,220 | 11,940 | 583,033 |
| 26.09.08 | 11,960 | ▲ 15 | +0.13% | 12,050 | 12,310 | 11,935 | 1,461,232 |
| 26.09.07 | 11,945 | ▲ 470 | +4.10% | 11,790 | 11,960 | 11,760 | 1,621,844 |
| 26.09.04 | 11,475 | ▲ 185 | +1.64% | 11,375 | 11,565 | 11,370 | 601,282 |
| 26.09.03 | 11,290 | ▲ 25 | +0.22% | 11,375 | 11,475 | 11,025 | 978,311 |
| 26.09.02 | 11,265 | ▼ 455 | -3.88% | 11,380 | 11,485 | 11,260 | 729,833 |
| 26.09.01 | 11,720 | ▲ 85 | +0.73% | 11,585 | 11,765 | 11,515 | 1,411,074 |
| 26.08.31 | 11,635 | ▼ 5 | -0.04% | 11,340 | 11,665 | 11,190 | 789,503 |
| 26.08.28 | 11,640 | ▼ 425 | -3.52% | 11,745 | 11,850 | 11,610 | 914,318 |
| 26.08.27 | 12,065 | ▲ 190 | +1.60% | 12,120 | 12,170 | 11,920 | 1,115,525 |
| 26.08.26 | 11,875 | ▲ 95 | +0.81% | 11,765 | 11,995 | 11,620 | 839,260 |
| 26.08.25 | 11,780 | ▲ 40 | +0.34% | 11,380 | 11,780 | 11,215 | 1,034,643 |
| 26.08.24 | 11,740 | ▼ 350 | -2.89% | 12,090 | 12,095 | 11,620 | 1,246,717 |
| 26.08.21 | 12,090 | ▲ 170 | +1.43% | 11,835 | 12,165 | 11,740 | 1,224,528 |
| 26.08.20 | 11,920 | ▲ 720 | +6.43% | 11,550 | 12,010 | 11,430 | 1,379,292 |
| 26.08.19 | 11,200 | ▼ 735 | -6.16% | 11,355 | 11,470 | 11,105 | 1,487,271 |
| 26.08.18 | 11,935 | ▼ 135 | -1.12% | 12,270 | 12,550 | 11,825 | 1,891,020 |
| 26.08.14 | 12,070 | ▲ 315 | +2.68% | 12,100 | 12,150 | 11,905 | 1,011,799 |
| 26.08.13 | 11,755 | ▲ 365 | +3.20% | 11,700 | 11,930 | 11,695 | 1,352,174 |