조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,765 | ▲ 290 | +3.42% | 8,650 | 8,767 | 8,640 | 489,065 |
| 26.08.11 | 8,475 | ▼ 490 | -5.47% | 8,525 | 8,525 | 8,430 | 959,668 |
| 26.08.10 | 8,965 | ▲ 870 | +10.75% | 8,800 | 8,965 | 8,765 | 1,068,367 |
| 26.08.07 | 8,095 | ▲ 225 | +2.86% | 8,130 | 8,150 | 8,050 | 484,565 |
| 26.08.06 | 7,870 | ▼ 145 | -1.81% | 7,795 | 7,885 | 7,745 | 590,600 |
| 26.08.05 | 8,015 | ▲ 300 | +3.89% | 8,010 | 8,115 | 7,940 | 1,012,208 |
| 26.08.04 | 7,715 | ▲ 620 | +8.74% | 7,585 | 7,725 | 7,505 | 873,774 |
| 26.08.03 | 7,095 | ▼ 10 | -0.14% | 7,095 | 7,280 | 7,055 | 294,908 |
| 26.07.31 | 7,105 | ▲ 365 | +5.42% | 7,090 | 7,190 | 7,045 | 579,828 |
| 26.07.30 | 6,740 | ▼ 350 | -4.94% | 6,795 | 6,875 | 6,695 | 434,799 |
| 26.07.29 | 7,090 | ▼ 205 | -2.81% | 7,295 | 7,345 | 6,985 | 525,278 |
| 26.07.28 | 7,295 | ▼ 225 | -2.99% | 7,520 | 7,520 | 7,275 | 476,636 |
| 26.07.27 | 7,520 | ▼ 180 | -2.34% | 7,525 | 7,535 | 7,405 | 466,431 |
| 26.07.24 | 7,700 | ▼ 130 | -1.66% | 7,800 | 7,810 | 7,655 | 327,195 |
| 26.07.23 | 7,830 | ▼ 325 | -3.99% | 7,885 | 7,920 | 7,780 | 1,956,886 |
| 26.07.22 | 8,155 | ▲ 345 | +4.42% | 8,270 | 8,370 | 8,155 | 798,684 |
| 26.07.21 | 7,810 | - 0 | 0.00% | 7,665 | 7,810 | 7,625 | 984,259 |
| 26.07.20 | 7,810 | ▼ 615 | -7.30% | 7,885 | 7,935 | 7,780 | 744,143 |
| 26.07.16 | 8,425 | ▼ 515 | -5.76% | 8,425 | 8,525 | 8,340 | 706,755 |
| 26.07.15 | 8,940 | ▲ 75 | +0.85% | 8,865 | 8,995 | 8,860 | 880,767 |