조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,305 | ▼ 375 | -4.88% | 7,330 | 7,345 | 7,260 | 430,314 |
| 26.09.09 | 7,680 | ▲ 270 | +3.64% | 7,640 | 7,700 | 7,620 | 342,738 |
| 26.09.08 | 7,410 | ▲ 55 | +0.75% | 7,385 | 7,460 | 7,367 | 610,367 |
| 26.09.07 | 7,355 | ▼ 175 | -2.32% | 7,360 | 7,400 | 7,315 | 322,965 |
| 26.09.04 | 7,530 | ▲ 115 | +1.55% | 7,500 | 7,550 | 7,455 | 364,400 |
| 26.09.03 | 7,415 | ▲ 170 | +2.35% | 7,390 | 7,465 | 7,365 | 261,226 |
| 26.09.02 | 7,245 | ▼ 285 | -3.78% | 7,305 | 7,365 | 7,240 | 301,490 |
| 26.09.01 | 7,530 | ▲ 85 | +1.14% | 7,515 | 7,545 | 7,470 | 206,395 |
| 26.08.31 | 7,445 | ▼ 290 | -3.75% | 7,395 | 7,500 | 7,395 | 322,020 |
| 26.08.28 | 7,735 | ▼ 40 | -0.51% | 7,825 | 7,830 | 7,725 | 416,660 |
| 26.08.27 | 7,775 | ▼ 55 | -0.70% | 7,830 | 7,860 | 7,735 | 511,637 |
| 26.08.26 | 7,830 | ▼ 105 | -1.32% | 7,810 | 7,855 | 7,770 | 680,458 |
| 26.08.25 | 7,935 | ▼ 165 | -2.04% | 7,840 | 7,935 | 7,755 | 548,250 |
| 26.08.24 | 8,100 | ▼ 85 | -1.04% | 8,305 | 8,305 | 8,075 | 981,729 |
| 26.08.21 | 8,185 | ▼ 340 | -3.99% | 8,160 | 8,185 | 8,120 | 281,627 |
| 26.08.20 | 8,525 | ▼ 115 | -1.33% | 8,425 | 8,630 | 8,420 | 660,549 |
| 26.08.19 | 8,640 | ▼ 400 | -4.42% | 8,840 | 8,870 | 8,605 | 593,550 |
| 26.08.18 | 9,040 | ▲ 30 | +0.33% | 9,245 | 9,290 | 9,005 | 575,354 |
| 26.08.14 | 9,010 | ▼ 70 | -0.77% | 8,990 | 9,020 | 8,945 | 499,203 |
| 26.08.13 | 9,080 | ▲ 315 | +3.59% | 9,070 | 9,080 | 8,985 | 574,099 |