조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,865 | ▼ 250 | -2.74% | 8,755 | 8,895 | 8,660 | 796,815 |
| 26.07.13 | 9,115 | ▼ 535 | -5.54% | 9,290 | 9,330 | 9,100 | 984,583 |
| 26.07.10 | 9,650 | ▼ 225 | -2.28% | 9,690 | 9,780 | 9,650 | 916,103 |
| 26.07.09 | 9,875 | ▲ 60 | +0.61% | 9,800 | 9,880 | 9,765 | 976,485 |
| 26.07.08 | 9,815 | ▼ 760 | -7.19% | 9,965 | 9,995 | 9,800 | 962,540 |
| 26.07.07 | 10,575 | ▼ 595 | -5.33% | 10,735 | 10,735 | 10,450 | 775,162 |
| 26.07.06 | 11,170 | ▼ 45 | -0.40% | 11,235 | 11,400 | 11,095 | 667,622 |
| 26.07.03 | 11,215 | ▲ 25 | +0.22% | 11,180 | 11,290 | 11,110 | 1,072,845 |
| 26.07.02 | 11,190 | ▼ 560 | -4.77% | 11,230 | 11,350 | 11,140 | 2,465,405 |
| 26.07.01 | 11,750 | ▲ 325 | +2.84% | 11,790 | 11,880 | 11,645 | 2,587,082 |
| 26.06.30 | 11,425 | ▲ 1,085 | +10.49% | 11,320 | 11,435 | 11,215 | 2,142,562 |
| 26.06.29 | 10,340 | ▲ 805 | +8.44% | 10,170 | 10,340 | 10,115 | 2,798,387 |
| 26.06.26 | 9,535 | ▼ 510 | -5.08% | 9,875 | 9,875 | 9,500 | 2,970,758 |
| 26.06.25 | 10,045 | ▼ 555 | -5.24% | 10,195 | 10,420 | 9,850 | 3,883,512 |
| 26.06.24 | 10,600 | ▲ 180 | +1.73% | 10,595 | 10,840 | 10,355 | 3,396,593 |
| 26.06.23 | 10,420 | ▼ 1,100 | -9.55% | 10,845 | 10,980 | 10,210 | 3,559,911 |
| 26.06.22 | 11,520 | ▲ 155 | +1.36% | 11,355 | 11,520 | 11,225 | 5,097,658 |
| 26.06.19 | 11,365 | ▼ 600 | -5.01% | 11,650 | 11,700 | 11,235 | 5,247,309 |
| 26.06.18 | 11,965 | ▼ 150 | -1.24% | 12,165 | 12,225 | 11,880 | 4,778,128 |
| 26.06.17 | 12,115 | ▼ 390 | -3.12% | 12,130 | 12,195 | 12,015 | 5,599,451 |