조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 26,750 | - 0 | 0.00% | 26,850 | 28,000 | 26,750 | 699 |
| 26.07.14 | 26,750 | ▼ 800 | -2.90% | 26,950 | 26,950 | 26,200 | 405 |
| 26.07.13 | 27,550 | ▲ 1,000 | +3.77% | 27,950 | 27,950 | 26,300 | 685 |
| 26.07.10 | 26,550 | ▼ 700 | -2.57% | 27,250 | 27,650 | 26,550 | 737 |
| 26.07.09 | 27,250 | ▼ 350 | -1.27% | 27,400 | 27,475 | 26,950 | 489 |
| 26.07.08 | 27,600 | ▲ 50 | +0.18% | 27,150 | 27,600 | 26,000 | 1,136 |
| 26.07.07 | 27,550 | ▲ 750 | +2.80% | 27,000 | 27,550 | 26,850 | 1,068 |
| 26.07.06 | 26,800 | ▼ 600 | -2.19% | 27,300 | 27,300 | 26,200 | 365 |
| 26.07.03 | 27,400 | ▲ 600 | +2.24% | 27,650 | 27,650 | 25,400 | 549 |
| 26.07.02 | 26,800 | ▲ 1,650 | +6.56% | 24,850 | 26,800 | 24,850 | 1,300 |
| 26.07.01 | 25,150 | ▲ 700 | +2.86% | 24,600 | 25,300 | 24,500 | 489 |
| 26.06.30 | 24,450 | ▼ 900 | -3.55% | 24,350 | 25,000 | 24,350 | 773 |
| 26.06.29 | 25,350 | ▲ 1,300 | +5.41% | 23,900 | 25,350 | 23,700 | 532 |
| 26.06.26 | 24,050 | ▲ 200 | +0.84% | 24,150 | 24,150 | 23,500 | 733 |
| 26.06.25 | 23,850 | ▼ 900 | -3.64% | 25,100 | 25,100 | 23,850 | 1,832 |
| 26.06.24 | 24,750 | ▲ 850 | +3.56% | 24,250 | 24,750 | 23,600 | 2,194 |
| 26.06.23 | 23,900 | ▼ 550 | -2.25% | 24,450 | 24,450 | 23,900 | 1,559 |
| 26.06.22 | 24,450 | ▼ 1,300 | -5.05% | 26,000 | 26,000 | 24,000 | 8,018 |
| 26.06.19 | 25,750 | ▼ 1,100 | -4.10% | 26,800 | 26,800 | 25,400 | 1,711 |
| 26.06.18 | 26,850 | ▼ 150 | -0.56% | 26,900 | 27,100 | 26,500 | 464 |