조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 27,450 | ▲ 100 | +0.37% | 27,800 | 27,800 | 26,800 | 973 |
| 26.09.10 | 27,350 | ▼ 50 | -0.18% | 27,400 | 27,600 | 27,050 | 419 |
| 26.09.09 | 27,400 | ▲ 200 | +0.74% | 27,900 | 27,900 | 27,400 | 94 |
| 26.09.08 | 27,200 | ▲ 50 | +0.18% | 27,900 | 27,950 | 27,200 | 2,136 |
| 26.09.07 | 27,150 | ▲ 250 | +0.93% | 27,100 | 27,450 | 27,100 | 142 |
| 26.09.04 | 26,900 | ▲ 50 | +0.19% | 27,000 | 27,350 | 26,850 | 493 |
| 26.09.03 | 26,850 | ▼ 550 | -2.01% | 27,600 | 28,300 | 26,700 | 1,687 |
| 26.09.02 | 27,400 | ▼ 400 | -1.44% | 27,500 | 27,800 | 27,250 | 576 |
| 26.09.01 | 27,800 | ▼ 200 | -0.71% | 27,800 | 27,900 | 27,450 | 167 |
| 26.08.31 | 28,000 | ▼ 50 | -0.18% | 28,600 | 28,600 | 27,000 | 773 |
| 26.08.28 | 28,050 | ▲ 300 | +1.08% | 28,000 | 28,050 | 27,850 | 483 |
| 26.08.27 | 27,750 | ▼ 150 | -0.54% | 28,000 | 28,050 | 27,700 | 556 |
| 26.08.26 | 27,900 | ▼ 100 | -0.36% | 28,050 | 28,050 | 27,600 | 332 |
| 26.08.25 | 28,000 | ▲ 900 | +3.32% | 26,550 | 28,000 | 26,400 | 1,246 |
| 26.08.24 | 27,100 | ▼ 150 | -0.55% | 27,250 | 27,250 | 26,500 | 245 |
| 26.08.21 | 27,250 | ▼ 150 | -0.55% | 27,350 | 28,250 | 26,650 | 631 |
| 26.08.20 | 27,400 | ▼ 1,050 | -3.69% | 28,450 | 28,450 | 27,350 | 1,191 |
| 26.08.19 | 28,450 | ▲ 100 | +0.35% | 28,350 | 28,450 | 27,550 | 730 |
| 26.08.18 | 28,350 | ▲ 950 | +3.47% | 27,800 | 28,350 | 26,900 | 512 |
| 26.08.14 | 27,400 | ▲ 400 | +1.48% | 27,100 | 27,950 | 27,000 | 2,232 |