조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 27,000 | ▼ 100 | -0.37% | 26,850 | 27,600 | 26,800 | 638 |
| 26.08.12 | 27,100 | ▼ 100 | -0.37% | 26,850 | 27,750 | 26,850 | 3,880 |
| 26.08.11 | 27,200 | ▲ 400 | +1.49% | 27,250 | 27,400 | 26,750 | 669 |
| 26.08.10 | 26,800 | ▲ 250 | +0.94% | 27,700 | 27,700 | 26,650 | 2,215 |
| 26.08.07 | 26,550 | - 0 | 0.00% | 26,350 | 26,800 | 26,300 | 417 |
| 26.08.06 | 26,550 | ▲ 250 | +0.95% | 27,200 | 27,700 | 26,000 | 792 |
| 26.08.05 | 26,300 | ▲ 400 | +1.54% | 25,350 | 26,800 | 25,350 | 390 |
| 26.08.04 | 25,900 | ▲ 550 | +2.17% | 25,750 | 26,150 | 25,350 | 118 |
| 26.08.03 | 25,350 | ▲ 350 | +1.40% | 25,000 | 25,500 | 25,000 | 410 |
| 26.07.31 | 25,000 | ▼ 100 | -0.40% | 25,350 | 25,350 | 24,550 | 311 |
| 26.07.30 | 25,100 | ▼ 600 | -2.33% | 25,300 | 25,700 | 24,700 | 1,831 |
| 26.07.29 | 25,700 | ▼ 200 | -0.77% | 24,900 | 25,700 | 24,100 | 1,357 |
| 26.07.28 | 25,900 | ▼ 750 | -2.81% | 26,600 | 26,600 | 24,350 | 1,889 |
| 26.07.27 | 26,650 | - 0 | 0.00% | 26,900 | 26,900 | 26,350 | 142 |
| 26.07.24 | 26,650 | ▼ 250 | -0.93% | 26,750 | 27,300 | 26,400 | 775 |
| 26.07.23 | 26,900 | ▲ 500 | +1.89% | 26,350 | 27,450 | 26,350 | 537 |
| 26.07.22 | 26,400 | ▼ 750 | -2.76% | 27,200 | 27,400 | 26,400 | 731 |
| 26.07.21 | 27,150 | ▼ 100 | -0.37% | 28,500 | 28,500 | 27,150 | 558 |
| 26.07.20 | 27,250 | ▼ 400 | -1.45% | 27,450 | 27,850 | 27,150 | 439 |
| 26.07.16 | 27,650 | ▲ 900 | +3.36% | 27,500 | 27,800 | 27,050 | 849 |