조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,200 | ▲ 50 | +2.33% | 2,150 | 2,275 | 2,125 | 304,469 |
| 26.08.11 | 2,150 | ▲ 115 | +5.65% | 2,035 | 2,160 | 2,025 | 171,881 |
| 26.08.10 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,090 | 1,993 | 184,454 |
| 26.08.07 | 2,025 | ▼ 20 | -0.98% | 2,050 | 2,055 | 1,991 | 108,405 |
| 26.08.06 | 2,045 | ▼ 30 | -1.45% | 2,075 | 2,080 | 1,997 | 129,695 |
| 26.08.05 | 2,075 | ▲ 30 | +1.47% | 2,050 | 2,165 | 2,040 | 296,864 |
| 26.08.04 | 2,045 | ▲ 153 | +8.09% | 1,870 | 2,045 | 1,870 | 247,043 |
| 26.08.03 | 1,892 | ▼ 75 | -3.81% | 1,967 | 1,990 | 1,870 | 209,511 |
| 26.07.31 | 1,967 | ▲ 131 | +7.14% | 1,855 | 2,000 | 1,855 | 302,717 |
| 26.07.30 | 1,836 | ▲ 96 | +5.52% | 1,690 | 1,909 | 1,690 | 250,441 |
| 26.07.29 | 1,740 | ▼ 152 | -8.03% | 1,905 | 1,924 | 1,714 | 304,815 |
| 26.07.28 | 1,892 | ▼ 128 | -6.34% | 2,020 | 2,070 | 1,875 | 224,016 |
| 26.07.27 | 2,020 | ▼ 120 | -5.61% | 2,150 | 2,155 | 2,020 | 151,099 |
| 26.07.24 | 2,140 | ▲ 90 | +4.39% | 2,020 | 2,175 | 2,020 | 469,452 |
| 26.07.23 | 2,050 | ▲ 171 | +9.10% | 1,877 | 2,075 | 1,875 | 373,278 |
| 26.07.22 | 1,879 | ▼ 91 | -4.62% | 1,971 | 2,010 | 1,870 | 298,222 |
| 26.07.21 | 1,970 | ▼ 55 | -2.72% | 2,025 | 2,095 | 1,925 | 212,867 |
| 26.07.20 | 2,025 | ▼ 70 | -3.34% | 2,040 | 2,140 | 2,000 | 248,421 |
| 26.07.16 | 2,095 | ▲ 15 | +0.72% | 2,045 | 2,130 | 2,010 | 182,374 |
| 26.07.15 | 2,080 | ▲ 80 | +4.00% | 2,005 | 2,130 | 2,000 | 263,663 |