조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,866 | ▲ 33 | +1.80% | 1,833 | 1,889 | 1,820 | 98,047 |
| 26.09.09 | 1,833 | ▼ 83 | -4.33% | 1,919 | 1,944 | 1,825 | 310,515 |
| 26.09.08 | 1,916 | ▼ 109 | -5.38% | 2,025 | 2,025 | 1,902 | 261,701 |
| 26.09.07 | 2,025 | ▲ 65 | +3.32% | 1,979 | 2,025 | 1,960 | 64,880 |
| 26.09.04 | 1,960 | ▲ 14 | +0.72% | 1,947 | 2,040 | 1,936 | 82,312 |
| 26.09.03 | 1,946 | ▼ 89 | -4.37% | 2,035 | 2,035 | 1,921 | 171,989 |
| 26.09.02 | 2,035 | ▼ 60 | -2.86% | 2,075 | 2,075 | 2,000 | 52,063 |
| 26.09.01 | 2,095 | ▼ 20 | -0.95% | 2,115 | 2,120 | 2,015 | 114,511 |
| 26.08.31 | 2,115 | ▼ 10 | -0.47% | 2,125 | 2,140 | 2,030 | 83,759 |
| 26.08.28 | 2,125 | ▲ 25 | +1.19% | 2,100 | 2,140 | 2,045 | 63,587 |
| 26.08.27 | 2,100 | - 0 | 0.00% | 2,080 | 2,170 | 1,995 | 112,487 |
| 26.08.26 | 2,100 | ▲ 35 | +1.69% | 2,065 | 2,120 | 2,025 | 40,149 |
| 26.08.25 | 2,065 | ▼ 15 | -0.72% | 2,080 | 2,085 | 1,962 | 33,583 |
| 26.08.24 | 2,080 | ▲ 25 | +1.22% | 2,080 | 2,145 | 2,000 | 147,319 |
| 26.08.21 | 2,055 | ▼ 95 | -4.42% | 2,150 | 2,150 | 2,030 | 50,551 |
| 26.08.20 | 2,150 | ▼ 5 | -0.23% | 2,155 | 2,170 | 2,080 | 85,015 |
| 26.08.19 | 2,155 | ▼ 65 | -2.93% | 2,220 | 2,220 | 2,080 | 81,210 |
| 26.08.18 | 2,220 | ▲ 45 | +2.07% | 2,175 | 2,255 | 2,145 | 261,088 |
| 26.08.14 | 2,175 | ▲ 55 | +2.59% | 2,120 | 2,185 | 2,080 | 123,141 |
| 26.08.13 | 2,120 | ▼ 80 | -3.64% | 2,215 | 2,245 | 2,100 | 203,693 |