조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,000 | ▲ 65 | +3.36% | 1,950 | 2,075 | 1,850 | 487,860 |
| 26.07.13 | 1,935 | ▼ 49 | -2.47% | 2,000 | 2,020 | 1,911 | 109,113 |
| 26.07.10 | 1,984 | ▲ 34 | +1.74% | 1,950 | 2,010 | 1,899 | 95,886 |
| 26.07.09 | 1,950 | ▲ 85 | +4.56% | 1,850 | 2,020 | 1,820 | 332,264 |
| 26.07.08 | 1,865 | ▼ 53 | -2.76% | 1,918 | 1,936 | 1,814 | 162,358 |
| 26.07.07 | 1,918 | ▼ 24 | -1.24% | 1,942 | 2,000 | 1,855 | 129,937 |
| 26.07.06 | 1,942 | ▼ 27 | -1.37% | 1,969 | 2,070 | 1,901 | 321,773 |
| 26.07.03 | 1,969 | ▼ 1 | -0.05% | 1,940 | 2,000 | 1,902 | 49,395 |
| 26.07.02 | 1,970 | ▼ 80 | -3.90% | 2,035 | 2,235 | 1,968 | 279,622 |
| 26.07.01 | 2,050 | ▲ 166 | +8.81% | 1,894 | 2,105 | 1,894 | 297,755 |
| 26.06.30 | 1,884 | ▼ 10 | -0.53% | 1,851 | 1,959 | 1,830 | 240,309 |
| 26.06.29 | 1,894 | ▲ 107 | +5.99% | 1,787 | 1,914 | 1,786 | 100,069 |
| 26.06.26 | 1,787 | ▼ 128 | -6.68% | 1,899 | 1,915 | 1,743 | 305,712 |
| 26.06.25 | 1,915 | ▲ 111 | +6.15% | 1,763 | 1,989 | 1,763 | 485,449 |
| 26.06.24 | 1,804 | ▼ 10 | -0.55% | 1,814 | 1,866 | 1,711 | 753,222 |
| 26.06.23 | 1,814 | ▼ 169 | -8.52% | 1,975 | 1,983 | 1,810 | 297,528 |
| 26.06.22 | 1,983 | ▼ 82 | -3.97% | 2,015 | 2,045 | 1,905 | 522,710 |
| 26.06.19 | 2,065 | ▼ 30 | -1.43% | 2,125 | 2,125 | 1,871 | 1,326,490 |
| 26.06.18 | 2,095 | ▼ 160 | -7.10% | 2,255 | 2,270 | 2,075 | 262,456 |
| 26.06.17 | 2,255 | ▲ 155 | +7.38% | 2,145 | 2,300 | 2,110 | 478,655 |