조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,055 | ▲ 5 | +0.48% | 1,056 | 1,056 | 1,036 | 94,093 |
| 26.08.12 | 1,050 | ▼ 4 | -0.38% | 1,055 | 1,058 | 1,038 | 81,618 |
| 26.08.11 | 1,054 | ▲ 4 | +0.38% | 1,055 | 1,055 | 1,029 | 104,403 |
| 26.08.10 | 1,050 | ▲ 20 | +1.94% | 1,040 | 1,052 | 1,017 | 138,525 |
| 26.08.07 | 1,030 | ▲ 4 | +0.39% | 1,034 | 1,041 | 980 | 178,942 |
| 26.08.06 | 1,026 | ▼ 18 | -1.72% | 1,048 | 1,048 | 1,005 | 156,335 |
| 26.08.05 | 1,044 | ▲ 17 | +1.66% | 1,058 | 1,058 | 1,010 | 203,969 |
| 26.08.04 | 1,027 | ▲ 36 | +3.63% | 991 | 1,027 | 989 | 150,425 |
| 26.08.03 | 991 | ▼ 16 | -1.59% | 1,007 | 1,008 | 963 | 89,555 |
| 26.07.31 | 1,007 | ▲ 7 | +0.70% | 999 | 1,009 | 980 | 92,203 |
| 26.07.30 | 1,000 | ▲ 26 | +2.67% | 950 | 1,002 | 950 | 155,821 |
| 26.07.29 | 974 | ▼ 34 | -3.37% | 1,000 | 1,004 | 943 | 143,782 |
| 26.07.28 | 1,008 | ▼ 2 | -0.20% | 1,010 | 1,010 | 983 | 141,431 |
| 26.07.27 | 1,010 | ▲ 2 | +0.20% | 1,007 | 1,010 | 973 | 82,426 |
| 26.07.24 | 1,008 | ▼ 5 | -0.49% | 1,013 | 1,013 | 980 | 110,244 |
| 26.07.23 | 1,013 | ▲ 4 | +0.40% | 1,000 | 1,022 | 998 | 131,529 |
| 26.07.22 | 1,009 | ▲ 1 | +0.10% | 1,011 | 1,020 | 990 | 119,183 |
| 26.07.21 | 1,008 | ▼ 2 | -0.20% | 1,001 | 1,010 | 982 | 148,803 |
| 26.07.20 | 1,010 | ▼ 1 | -0.10% | 1,001 | 1,019 | 989 | 166,163 |
| 26.07.16 | 1,011 | ▲ 8 | +0.80% | 1,003 | 1,011 | 971 | 40,665 |