조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,125 | ▼ 17 | -1.49% | 1,138 | 1,138 | 1,089 | 224,573 |
| 26.09.10 | 1,142 | - 0 | 0.00% | 1,150 | 1,150 | 1,125 | 114,812 |
| 26.09.09 | 1,142 | ▲ 12 | +1.06% | 1,142 | 1,142 | 1,120 | 168,768 |
| 26.09.08 | 1,130 | ▲ 9 | +0.80% | 1,125 | 1,130 | 1,101 | 196,936 |
| 26.09.07 | 1,121 | ▲ 11 | +0.99% | 1,110 | 1,122 | 1,098 | 200,870 |
| 26.09.04 | 1,110 | ▲ 16 | +1.46% | 1,094 | 1,113 | 1,082 | 173,445 |
| 26.09.03 | 1,094 | ▲ 8 | +0.74% | 1,088 | 1,094 | 1,076 | 116,766 |
| 26.09.02 | 1,086 | ▲ 28 | +2.65% | 1,081 | 1,094 | 1,062 | 246,794 |
| 26.09.01 | 1,058 | ▼ 3 | -0.28% | 1,069 | 1,112 | 1,029 | 195,250 |
| 26.08.31 | 1,061 | ▼ 6 | -0.56% | 1,065 | 1,065 | 1,040 | 22,781 |
| 26.08.28 | 1,067 | ▲ 8 | +0.76% | 1,040 | 1,067 | 1,039 | 16,800 |
| 26.08.27 | 1,059 | ▼ 11 | -1.03% | 1,070 | 1,070 | 1,043 | 29,749 |
| 26.08.26 | 1,070 | ▲ 21 | +2.00% | 1,050 | 1,075 | 1,033 | 47,914 |
| 26.08.25 | 1,049 | ▼ 28 | -2.60% | 1,076 | 1,076 | 1,030 | 66,504 |
| 26.08.24 | 1,077 | ▼ 6 | -0.55% | 1,083 | 1,083 | 1,028 | 79,528 |
| 26.08.21 | 1,083 | ▼ 3 | -0.28% | 1,077 | 1,086 | 1,021 | 111,922 |
| 26.08.20 | 1,086 | ▼ 2 | -0.18% | 1,077 | 1,086 | 1,025 | 40,032 |
| 26.08.19 | 1,088 | ▼ 2 | -0.18% | 1,080 | 1,090 | 1,051 | 62,861 |
| 26.08.18 | 1,090 | ▲ 30 | +2.83% | 1,059 | 1,094 | 1,040 | 271,839 |
| 26.08.14 | 1,060 | ▲ 5 | +0.47% | 1,055 | 1,060 | 1,040 | 202,003 |