조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,003 | ▼ 8 | -0.79% | 1,015 | 1,017 | 980 | 106,448 |
| 26.07.14 | 1,011 | ▼ 5 | -0.49% | 1,016 | 1,018 | 951 | 201,469 |
| 26.07.13 | 1,016 | ▲ 43 | +4.42% | 973 | 1,020 | 949 | 214,248 |
| 26.07.10 | 973 | ▲ 37 | +3.95% | 968 | 973 | 930 | 177,596 |
| 26.07.09 | 936 | ▼ 21 | -2.19% | 949 | 960 | 905 | 150,101 |
| 26.07.08 | 957 | ▼ 8 | -0.83% | 965 | 970 | 940 | 134,637 |
| 26.07.07 | 965 | ▲ 1 | +0.10% | 970 | 970 | 930 | 132,557 |
| 26.07.06 | 964 | ▲ 14 | +1.47% | 975 | 975 | 940 | 190,021 |
| 26.07.03 | 950 | ▲ 6 | +0.64% | 963 | 971 | 932 | 122,532 |
| 26.07.02 | 944 | ▲ 37 | +4.08% | 945 | 980 | 927 | 341,865 |
| 26.07.01 | 907 | ▼ 23 | -2.47% | 930 | 930 | 903 | 31,904 |
| 26.06.30 | 930 | ▼ 9 | -0.96% | 930 | 945 | 895 | 107,145 |
| 26.06.29 | 939 | ▲ 10 | +1.08% | 921 | 944 | 887 | 256,778 |
| 26.06.26 | 929 | ▼ 20 | -2.11% | 949 | 950 | 870 | 144,569 |
| 26.06.25 | 949 | ▲ 37 | +4.06% | 883 | 961 | 864 | 165,858 |
| 26.06.24 | 912 | ▲ 2 | +0.22% | 900 | 937 | 871 | 152,262 |
| 26.06.23 | 910 | - 0 | 0.00% | 902 | 928 | 880 | 101,306 |
| 26.06.22 | 910 | ▲ 19 | +2.13% | 890 | 929 | 853 | 111,342 |
| 26.06.19 | 891 | ▼ 45 | -4.81% | 928 | 955 | 869 | 148,579 |
| 26.06.18 | 936 | ▲ 1 | +0.11% | 893 | 950 | 893 | 92,296 |