본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,345▼ 25-1.05%2,3902,3902,32036,043
26.09.182,370- 00.00%2,4002,4052,35513,627
26.09.172,370▼ 10-0.42%2,3902,3902,3503,136
26.09.162,380▲ 10+0.42%2,3702,4002,3605,319
26.09.152,370▼ 40-1.66%2,4502,4502,35019,190
26.09.142,410▲ 15+0.63%2,4102,4602,37020,653
26.09.112,395▼ 5-0.21%2,3852,4702,37016,752
26.09.102,400- 00.00%2,4002,4402,34525,714
26.09.092,400- 00.00%2,3852,4152,37510,697
26.09.082,400▼ 55-2.24%2,4952,4952,36075,285
26.09.072,455▲ 5+0.20%2,5002,5002,45021,022
26.09.042,450▲ 40+1.66%2,4102,4702,39519,991
26.09.032,410▲ 20+0.84%2,3902,4652,37522,132
26.09.022,390▼ 110-4.40%2,5102,5102,37031,600
26.09.012,500▲ 100+4.17%2,4202,5002,35557,452
26.08.312,400▼ 45-1.84%2,4302,4302,34544,824
26.08.282,445▲ 25+1.03%2,4202,4602,37026,452
26.08.272,420▼ 30-1.22%2,4552,4852,36525,735
26.08.262,450▲ 15+0.62%2,4202,5102,40545,967
26.08.252,435▲ 80+3.40%2,4102,5152,31026,112