조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,280 | ▼ 65 | -2.77% | 2,345 | 2,380 | 2,270 | 34,007 |
| 26.07.23 | 2,345 | ▲ 105 | +4.69% | 2,270 | 2,360 | 2,250 | 49,856 |
| 26.07.22 | 2,240 | ▼ 10 | -0.44% | 2,250 | 2,380 | 2,235 | 82,557 |
| 26.07.21 | 2,250 | ▲ 50 | +2.27% | 2,220 | 2,285 | 2,185 | 48,023 |
| 26.07.20 | 2,200 | ▼ 40 | -1.79% | 2,210 | 2,255 | 2,185 | 56,266 |
| 26.07.16 | 2,240 | ▼ 110 | -4.68% | 2,330 | 2,355 | 2,240 | 96,072 |
| 26.07.15 | 2,350 | ▲ 10 | +0.43% | 2,320 | 2,410 | 2,300 | 97,240 |
| 26.07.14 | 2,340 | ▼ 45 | -1.89% | 2,370 | 2,410 | 2,280 | 107,629 |
| 26.07.13 | 2,385 | ▼ 190 | -7.38% | 2,645 | 2,645 | 2,350 | 169,617 |
| 26.07.10 | 2,575 | ▲ 95 | +3.83% | 2,500 | 2,630 | 2,485 | 227,927 |
| 26.07.09 | 2,480 | ▼ 55 | -2.17% | 2,500 | 2,575 | 2,420 | 182,109 |
| 26.07.08 | 2,535 | ▼ 30 | -1.17% | 2,520 | 2,710 | 2,430 | 318,762 |
| 26.07.07 | 2,565 | ▼ 185 | -6.73% | 2,630 | 2,855 | 2,475 | 755,946 |
| 26.07.06 | 2,750 | ▲ 95 | +3.58% | 2,635 | 3,125 | 2,560 | 2,971,713 |
| 26.07.03 | 2,655 | ▼ 535 | -16.77% | 3,250 | 3,385 | 2,605 | 3,172,758 |
| 26.07.02 | 3,190 | ▲ 735 | +29.94% | 2,390 | 3,190 | 2,390 | 4,812,119 |
| 26.07.01 | 2,455 | ▲ 215 | +9.60% | 2,345 | 2,630 | 2,245 | 207,642 |
| 26.06.30 | 2,240 | ▼ 50 | -2.18% | 2,290 | 2,360 | 2,200 | 35,959 |
| 26.06.29 | 2,290 | ▲ 140 | +6.51% | 2,150 | 2,330 | 2,110 | 41,301 |
| 26.06.26 | 2,150 | ▼ 90 | -4.02% | 2,240 | 2,240 | 2,110 | 96,785 |