본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.242,355▲ 5+0.21%2,3502,3802,32030,659
26.08.212,350▼ 45-1.88%2,3852,4002,32054,466
26.08.202,395▼ 25-1.03%2,4202,5402,36037,762
26.08.192,420▼ 80-3.20%2,4752,4952,38558,097
26.08.182,500▲ 45+1.83%2,5502,5552,435111,766
26.08.142,455▲ 45+1.87%2,4102,4902,36082,528
26.08.132,410▼ 200-7.66%2,6152,6802,360248,484
26.08.122,610▼ 10-0.38%2,6852,7152,545149,548
26.08.112,620▲ 185+7.60%2,4502,6402,440203,549
26.08.102,435▲ 105+4.51%2,3652,6202,365163,973
26.08.072,330- 00.00%2,4702,4702,26567,118
26.08.062,330▲ 35+1.53%2,2902,3302,22575,637
26.08.052,295▲ 130+6.00%2,1752,2952,17562,314
26.08.042,165▲ 95+4.59%2,0752,1952,07551,488
26.08.032,070▼ 20-0.96%2,0902,1402,03069,353
26.07.312,090▲ 60+2.96%2,1402,1402,04551,947
26.07.302,030▲ 32+1.60%1,9902,1851,975154,810
26.07.291,998▼ 132-6.20%2,1302,1651,98092,987
26.07.282,130▼ 110-4.91%2,2252,2502,12092,229
26.07.272,240▼ 40-1.75%2,3102,3402,23023,537