조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 56,300 | ▼ 500 | -0.88% | 56,600 | 57,100 | 55,800 | 5,517 |
| 26.08.11 | 56,800 | ▲ 400 | +0.71% | 56,600 | 57,000 | 56,400 | 3,483 |
| 26.08.10 | 56,400 | ▲ 1,000 | +1.81% | 55,500 | 56,500 | 55,400 | 4,847 |
| 26.08.07 | 55,400 | ▲ 400 | +0.73% | 55,300 | 55,700 | 54,700 | 2,516 |
| 26.08.06 | 55,000 | ▲ 500 | +0.92% | 54,400 | 55,100 | 54,200 | 2,194 |
| 26.08.05 | 54,500 | ▲ 300 | +0.55% | 54,700 | 54,800 | 54,100 | 3,645 |
| 26.08.04 | 54,200 | ▲ 700 | +1.31% | 53,700 | 54,400 | 53,600 | 4,916 |
| 26.08.03 | 53,500 | ▼ 200 | -0.37% | 53,700 | 54,100 | 52,900 | 6,077 |
| 26.07.31 | 53,700 | ▲ 700 | +1.32% | 53,700 | 53,800 | 52,900 | 4,060 |
| 26.07.30 | 53,000 | ▲ 1,000 | +1.92% | 52,000 | 53,600 | 51,800 | 3,463 |
| 26.07.29 | 52,000 | ▼ 1,300 | -2.44% | 53,500 | 54,200 | 51,800 | 12,031 |
| 26.07.28 | 53,300 | ▼ 1,300 | -2.38% | 54,600 | 54,600 | 52,900 | 3,235 |
| 26.07.27 | 54,600 | ▼ 900 | -1.62% | 55,500 | 56,000 | 54,500 | 3,602 |
| 26.07.24 | 55,500 | ▼ 300 | -0.54% | 55,900 | 56,600 | 55,500 | 4,828 |
| 26.07.23 | 55,800 | ▲ 700 | +1.27% | 55,300 | 55,900 | 55,000 | 1,674 |
| 26.07.22 | 55,100 | ▲ 400 | +0.73% | 55,500 | 55,500 | 54,600 | 1,712 |
| 26.07.21 | 54,700 | ▼ 200 | -0.36% | 55,000 | 55,800 | 54,400 | 3,889 |
| 26.07.20 | 54,900 | ▼ 900 | -1.61% | 55,600 | 55,900 | 54,500 | 4,448 |
| 26.07.16 | 55,800 | ▲ 500 | +0.90% | 55,300 | 56,000 | 55,000 | 3,595 |
| 26.07.15 | 55,300 | ▲ 300 | +0.55% | 55,300 | 55,800 | 54,800 | 4,741 |