조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 57,000 | ▲ 700 | +1.24% | 56,800 | 57,400 | 56,100 | 16,038 |
| 26.09.09 | 56,300 | ▲ 500 | +0.90% | 56,000 | 56,400 | 55,700 | 3,941 |
| 26.09.08 | 55,800 | ▼ 100 | -0.18% | 56,100 | 56,600 | 55,300 | 4,036 |
| 26.09.07 | 55,900 | ▲ 400 | +0.72% | 55,800 | 56,200 | 55,200 | 3,321 |
| 26.09.04 | 55,500 | ▼ 300 | -0.54% | 55,900 | 56,000 | 55,000 | 5,947 |
| 26.09.03 | 55,800 | ▼ 200 | -0.36% | 56,100 | 56,200 | 55,400 | 3,037 |
| 26.09.02 | 56,000 | ▼ 1,200 | -2.10% | 57,000 | 57,000 | 55,500 | 3,778 |
| 26.09.01 | 57,200 | ▲ 1,100 | +1.96% | 56,400 | 57,200 | 55,900 | 6,349 |
| 26.08.31 | 56,100 | ▲ 500 | +0.90% | 55,600 | 56,200 | 55,100 | 5,339 |
| 26.08.28 | 55,600 | ▲ 300 | +0.54% | 55,300 | 55,600 | 54,700 | 2,792 |
| 26.08.27 | 55,300 | ▲ 200 | +0.36% | 55,400 | 55,400 | 54,600 | 2,560 |
| 26.08.26 | 55,100 | ▲ 300 | +0.55% | 55,100 | 55,100 | 54,600 | 2,460 |
| 26.08.25 | 54,800 | ▲ 400 | +0.74% | 54,700 | 55,000 | 53,800 | 3,207 |
| 26.08.24 | 54,400 | ▲ 400 | +0.74% | 54,200 | 54,400 | 53,500 | 4,433 |
| 26.08.21 | 54,000 | ▼ 700 | -1.28% | 54,600 | 54,600 | 53,500 | 3,784 |
| 26.08.20 | 54,700 | ▼ 200 | -0.36% | 55,100 | 55,100 | 54,000 | 5,539 |
| 26.08.19 | 54,900 | ▼ 500 | -0.90% | 54,300 | 55,000 | 53,700 | 6,680 |
| 26.08.18 | 55,400 | ▼ 600 | -1.07% | 56,000 | 56,000 | 54,800 | 3,612 |
| 26.08.14 | 56,000 | ▲ 800 | +1.45% | 55,400 | 56,000 | 55,300 | 1,321 |
| 26.08.13 | 55,200 | ▼ 1,100 | -1.95% | 56,800 | 56,800 | 55,100 | 4,667 |