조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 55,000 | ▼ 400 | -0.72% | 55,000 | 55,400 | 54,300 | 3,742 |
| 26.07.13 | 55,400 | - 0 | 0.00% | 55,500 | 56,300 | 54,800 | 6,084 |
| 26.07.10 | 55,400 | ▲ 900 | +1.65% | 55,300 | 56,000 | 54,900 | 2,527 |
| 26.07.09 | 54,500 | ▼ 1,400 | -2.50% | 55,900 | 56,000 | 54,100 | 9,239 |
| 26.07.08 | 55,900 | ▼ 200 | -0.36% | 55,900 | 56,900 | 55,000 | 7,379 |
| 26.07.07 | 56,100 | ▼ 200 | -0.36% | 56,500 | 56,600 | 55,000 | 3,835 |
| 26.07.06 | 56,300 | ▲ 1,700 | +3.11% | 54,600 | 56,900 | 54,600 | 5,568 |
| 26.07.03 | 54,600 | ▲ 600 | +1.11% | 55,400 | 55,400 | 53,400 | 4,935 |
| 26.07.02 | 54,000 | ▲ 100 | +0.19% | 53,100 | 54,700 | 53,100 | 2,676 |
| 26.07.01 | 53,900 | ▲ 600 | +1.13% | 53,500 | 54,300 | 53,400 | 2,277 |
| 26.06.30 | 53,300 | ▼ 1,400 | -2.56% | 54,700 | 54,900 | 53,000 | 4,162 |
| 26.06.29 | 54,700 | ▲ 2,300 | +4.39% | 52,900 | 55,000 | 52,100 | 7,408 |
| 26.06.26 | 52,400 | ▲ 200 | +0.38% | 52,400 | 53,300 | 51,800 | 5,469 |
| 26.06.25 | 52,200 | ▼ 200 | -0.38% | 52,700 | 53,600 | 52,200 | 4,006 |
| 26.06.24 | 52,400 | ▼ 400 | -0.76% | 53,400 | 53,400 | 52,200 | 5,467 |
| 26.06.23 | 52,800 | ▼ 1,900 | -3.47% | 54,100 | 55,000 | 52,600 | 9,375 |
| 26.06.22 | 54,700 | ▼ 1,100 | -1.97% | 55,400 | 55,600 | 54,300 | 7,890 |
| 26.06.19 | 55,800 | ▼ 900 | -1.59% | 57,200 | 57,200 | 55,700 | 2,557 |
| 26.06.18 | 56,700 | ▼ 400 | -0.70% | 57,400 | 57,500 | 56,200 | 12,662 |
| 26.06.17 | 57,100 | ▼ 300 | -0.52% | 57,900 | 57,900 | 57,100 | 2,531 |