조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,025 | ▲ 395 | +3.40% | 11,770 | 12,055 | 11,770 | 1,396,563 |
| 26.08.11 | 11,630 | ▼ 1,290 | -9.98% | 11,600 | 11,735 | 11,525 | 2,871,984 |
| 26.08.10 | 12,920 | ▲ 820 | +6.78% | 12,540 | 12,930 | 12,505 | 1,161,828 |
| 26.08.07 | 12,100 | ▲ 510 | +4.40% | 12,010 | 12,120 | 11,905 | 1,077,371 |
| 26.08.06 | 11,590 | ▼ 555 | -4.57% | 11,670 | 11,680 | 11,365 | 771,692 |
| 26.08.05 | 12,145 | ▲ 800 | +7.05% | 11,985 | 12,270 | 11,805 | 1,011,065 |
| 26.08.04 | 11,345 | ▲ 1,005 | +9.72% | 11,080 | 11,385 | 10,800 | 931,619 |
| 26.08.03 | 10,340 | ▼ 100 | -0.96% | 10,430 | 10,490 | 10,335 | 776,547 |
| 26.07.31 | 10,440 | ▲ 1,560 | +17.57% | 10,165 | 10,475 | 10,110 | 1,711,480 |
| 26.07.30 | 8,880 | ▼ 635 | -6.67% | 9,000 | 9,245 | 8,805 | 944,826 |
| 26.07.29 | 9,515 | ▼ 710 | -6.94% | 9,820 | 9,965 | 9,175 | 869,085 |
| 26.07.28 | 10,225 | ▼ 1,285 | -11.16% | 10,740 | 10,740 | 10,205 | 736,524 |
| 26.07.27 | 11,510 | ▼ 330 | -2.79% | 11,500 | 11,535 | 11,280 | 1,083,681 |
| 26.07.24 | 11,840 | ▼ 295 | -2.43% | 12,055 | 12,130 | 11,745 | 1,283,046 |
| 26.07.23 | 12,135 | ▲ 210 | +1.76% | 12,080 | 12,265 | 11,990 | 785,192 |
| 26.07.22 | 11,925 | ▲ 260 | +2.23% | 12,355 | 12,430 | 11,905 | 1,023,874 |
| 26.07.21 | 11,665 | ▲ 665 | +6.05% | 11,200 | 11,665 | 11,175 | 427,223 |
| 26.07.20 | 11,000 | ▼ 880 | -7.41% | 11,190 | 11,320 | 10,990 | 601,655 |
| 26.07.16 | 11,880 | ▼ 1,105 | -8.51% | 11,965 | 12,015 | 11,680 | 1,121,171 |
| 26.07.15 | 12,985 | ▲ 370 | +2.93% | 12,785 | 13,025 | 12,710 | 572,023 |