조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,615 | ▲ 205 | +1.65% | 12,250 | 12,635 | 12,005 | 1,242,600 |
| 26.07.13 | 12,410 | ▼ 510 | -3.95% | 12,840 | 12,950 | 12,410 | 955,125 |
| 26.07.10 | 12,920 | ▲ 405 | +3.24% | 13,075 | 13,210 | 12,880 | 1,464,656 |
| 26.07.09 | 12,515 | ▲ 585 | +4.90% | 12,305 | 12,515 | 12,225 | 2,210,404 |
| 26.07.08 | 11,930 | ▼ 720 | -5.69% | 12,260 | 12,315 | 11,920 | 764,786 |
| 26.07.07 | 12,650 | ▼ 520 | -3.95% | 12,845 | 12,925 | 12,480 | 1,589,241 |
| 26.07.06 | 13,170 | ▼ 130 | -0.98% | 13,310 | 13,345 | 12,935 | 1,271,953 |
| 26.07.03 | 13,300 | ▼ 815 | -5.77% | 13,060 | 13,550 | 12,920 | 1,751,455 |
| 26.07.02 | 14,115 | ▼ 1,060 | -6.99% | 14,350 | 14,420 | 14,100 | 1,216,951 |
| 26.07.01 | 15,175 | ▲ 65 | +0.43% | 15,245 | 15,390 | 15,130 | 840,925 |
| 26.06.30 | 15,110 | ▲ 490 | +3.35% | 14,905 | 15,200 | 14,780 | 1,075,169 |
| 26.06.29 | 14,620 | ▼ 190 | -1.28% | 14,470 | 14,650 | 14,310 | 750,624 |
| 26.06.26 | 14,810 | ▼ 510 | -3.33% | 15,235 | 15,235 | 14,510 | 1,617,936 |
| 26.06.25 | 15,320 | ▲ 485 | +3.27% | 15,375 | 15,400 | 15,120 | 939,837 |
| 26.06.24 | 14,835 | ▲ 275 | +1.89% | 14,370 | 15,000 | 14,365 | 1,941,902 |
| 26.06.23 | 14,560 | ▼ 25 | -0.17% | 15,280 | 15,530 | 14,260 | 2,769,657 |
| 26.06.22 | 14,585 | ▲ 205 | +1.43% | 14,130 | 14,605 | 14,130 | 1,226,424 |
| 26.06.19 | 14,380 | ▼ 285 | -1.94% | 14,590 | 14,625 | 14,230 | 2,051,046 |
| 26.06.18 | 14,665 | ▲ 25 | +0.17% | 14,590 | 14,700 | 14,505 | 1,697,883 |
| 26.06.17 | 14,640 | ▼ 900 | -5.79% | 14,430 | 14,760 | 14,430 | 1,833,564 |