조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,885 | ▲ 10 | +0.09% | 10,890 | 10,945 | 10,705 | 796,634 |
| 26.09.09 | 10,875 | ▲ 515 | +4.97% | 10,810 | 10,950 | 10,780 | 1,810,941 |
| 26.09.08 | 10,360 | ▲ 100 | +0.97% | 10,250 | 10,545 | 10,235 | 855,926 |
| 26.09.07 | 10,260 | ▲ 255 | +2.55% | 10,210 | 10,290 | 10,125 | 510,639 |
| 26.09.04 | 10,005 | ▼ 255 | -2.49% | 9,875 | 10,045 | 9,860 | 888,929 |
| 26.09.03 | 10,260 | ▲ 30 | +0.29% | 10,245 | 10,300 | 10,110 | 816,509 |
| 26.09.02 | 10,230 | ▼ 595 | -5.50% | 10,395 | 10,395 | 10,215 | 778,228 |
| 26.09.01 | 10,825 | ▲ 85 | +0.79% | 10,710 | 10,840 | 10,685 | 713,272 |
| 26.08.31 | 10,740 | ▼ 360 | -3.24% | 10,660 | 10,745 | 10,535 | 1,166,756 |
| 26.08.28 | 11,100 | ▼ 560 | -4.80% | 11,220 | 11,325 | 11,095 | 834,195 |
| 26.08.27 | 11,660 | ▲ 690 | +6.29% | 11,745 | 11,795 | 11,475 | 1,313,805 |
| 26.08.26 | 10,970 | ▲ 120 | +1.11% | 10,965 | 11,075 | 10,860 | 681,059 |
| 26.08.25 | 10,850 | ▲ 110 | +1.02% | 10,470 | 10,850 | 10,370 | 594,446 |
| 26.08.24 | 10,740 | ▼ 600 | -5.29% | 11,120 | 11,185 | 10,660 | 869,051 |
| 26.08.21 | 11,340 | ▼ 40 | -0.35% | 11,210 | 11,340 | 11,135 | 788,170 |
| 26.08.20 | 11,380 | ▼ 5 | -0.04% | 11,200 | 11,390 | 11,155 | 846,745 |
| 26.08.19 | 11,385 | ▼ 1,315 | -10.35% | 11,700 | 11,765 | 11,280 | 1,768,201 |
| 26.08.18 | 12,700 | ▲ 395 | +3.21% | 13,045 | 13,090 | 12,580 | 2,627,009 |
| 26.08.14 | 12,305 | ▼ 380 | -3.00% | 12,335 | 12,425 | 12,220 | 1,627,901 |
| 26.08.13 | 12,685 | ▲ 660 | +5.49% | 12,625 | 12,770 | 12,535 | 1,599,349 |