조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 6,900 | ▲ 450 | +6.98% | 6,500 | 6,930 | 6,500 | 149,720 |
| 26.07.22 | 6,450 | ▲ 20 | +0.31% | 6,530 | 6,720 | 6,420 | 145,825 |
| 26.07.21 | 6,430 | ▲ 140 | +2.23% | 6,420 | 6,470 | 6,100 | 91,328 |
| 26.07.20 | 6,290 | ▼ 330 | -4.98% | 6,440 | 6,580 | 6,230 | 104,151 |
| 26.07.16 | 6,620 | ▼ 380 | -5.43% | 6,930 | 6,930 | 6,580 | 110,465 |
| 26.07.15 | 7,000 | ▲ 290 | +4.32% | 6,850 | 7,060 | 6,850 | 177,977 |
| 26.07.14 | 6,710 | ▼ 150 | -2.19% | 6,730 | 6,830 | 6,310 | 369,497 |
| 26.07.13 | 6,860 | ▼ 510 | -6.92% | 7,430 | 7,520 | 6,740 | 164,573 |
| 26.07.10 | 7,370 | ▲ 570 | +8.38% | 6,940 | 7,420 | 6,940 | 218,487 |
| 26.07.09 | 6,800 | - 0 | 0.00% | 6,800 | 7,050 | 6,610 | 103,951 |
| 26.07.08 | 6,800 | ▼ 550 | -7.48% | 7,070 | 7,290 | 6,750 | 187,469 |
| 26.07.07 | 7,350 | ▼ 360 | -4.67% | 7,970 | 7,970 | 7,110 | 150,695 |
| 26.07.06 | 7,710 | ▼ 150 | -1.91% | 7,860 | 7,940 | 7,520 | 126,164 |
| 26.07.03 | 7,860 | ▼ 120 | -1.50% | 8,150 | 8,270 | 7,400 | 319,666 |
| 26.07.02 | 7,980 | ▼ 670 | -7.75% | 8,600 | 8,810 | 7,910 | 622,240 |
| 26.07.01 | 8,650 | ▲ 980 | +12.78% | 7,820 | 8,670 | 7,800 | 1,011,947 |
| 26.06.30 | 7,670 | ▼ 70 | -0.90% | 8,010 | 8,190 | 7,670 | 314,079 |
| 26.06.29 | 7,740 | ▲ 770 | +11.05% | 6,890 | 7,770 | 6,890 | 186,075 |
| 26.06.26 | 6,970 | ▼ 470 | -6.32% | 7,310 | 7,340 | 6,580 | 210,740 |
| 26.06.25 | 7,440 | ▼ 200 | -2.62% | 7,890 | 7,920 | 7,410 | 137,128 |