조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 8,080 | ▲ 380 | +4.94% | 7,790 | 8,400 | 7,720 | 786,342 |
| 26.09.17 | 7,700 | ▲ 340 | +4.62% | 7,390 | 7,930 | 7,390 | 272,587 |
| 26.09.16 | 7,360 | ▲ 40 | +0.55% | 7,350 | 7,470 | 7,290 | 57,100 |
| 26.09.15 | 7,320 | ▲ 10 | +0.14% | 7,310 | 7,450 | 7,210 | 102,113 |
| 26.09.14 | 7,310 | ▼ 200 | -2.66% | 7,420 | 7,490 | 7,210 | 64,607 |
| 26.09.11 | 7,510 | ▼ 60 | -0.79% | 7,450 | 7,650 | 7,380 | 87,863 |
| 26.09.10 | 7,570 | ▼ 110 | -1.43% | 7,570 | 7,640 | 7,340 | 102,193 |
| 26.09.09 | 7,680 | ▲ 310 | +4.21% | 7,540 | 7,900 | 7,450 | 290,627 |
| 26.09.08 | 7,370 | ▲ 110 | +1.52% | 7,240 | 7,870 | 7,240 | 293,030 |
| 26.09.07 | 7,260 | ▲ 110 | +1.54% | 7,220 | 7,300 | 7,130 | 74,379 |
| 26.09.04 | 7,150 | ▲ 150 | +2.14% | 7,060 | 7,220 | 7,050 | 66,549 |
| 26.09.03 | 7,000 | ▼ 90 | -1.27% | 7,160 | 7,270 | 6,940 | 68,001 |
| 26.09.02 | 7,090 | ▼ 290 | -3.93% | 7,240 | 7,290 | 7,050 | 123,528 |
| 26.09.01 | 7,380 | ▼ 10 | -0.14% | 7,380 | 7,450 | 7,220 | 60,025 |
| 26.08.31 | 7,390 | ▼ 50 | -0.67% | 7,370 | 7,400 | 7,200 | 78,295 |
| 26.08.28 | 7,440 | ▼ 30 | -0.40% | 7,460 | 7,600 | 7,350 | 88,167 |
| 26.08.27 | 7,470 | ▲ 280 | +3.89% | 7,420 | 7,570 | 7,340 | 130,973 |
| 26.08.26 | 7,190 | - 0 | 0.00% | 7,230 | 7,310 | 7,120 | 80,496 |
| 26.08.25 | 7,190 | ▲ 110 | +1.55% | 6,980 | 7,200 | 6,800 | 105,150 |
| 26.08.24 | 7,080 | ▲ 60 | +0.85% | 7,010 | 7,220 | 6,990 | 57,354 |