조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 7,020 | ▼ 380 | -5.14% | 7,360 | 7,360 | 7,000 | 119,643 |
| 26.08.20 | 7,400 | ▲ 70 | +0.95% | 7,490 | 7,550 | 7,270 | 79,011 |
| 26.08.19 | 7,330 | ▼ 260 | -3.43% | 7,400 | 7,660 | 7,080 | 125,708 |
| 26.08.18 | 7,590 | ▼ 210 | -2.69% | 7,850 | 7,970 | 7,500 | 188,585 |
| 26.08.14 | 7,800 | ▼ 140 | -1.76% | 7,960 | 7,980 | 7,550 | 181,193 |
| 26.08.13 | 7,940 | - 0 | 0.00% | 8,000 | 8,060 | 7,850 | 250,360 |
| 26.08.12 | 7,940 | ▲ 320 | +4.20% | 7,790 | 8,470 | 7,650 | 1,131,830 |
| 26.08.11 | 7,620 | ▼ 60 | -0.78% | 7,660 | 7,760 | 7,480 | 134,015 |
| 26.08.10 | 7,680 | ▲ 340 | +4.63% | 7,440 | 7,790 | 7,440 | 304,017 |
| 26.08.07 | 7,340 | ▼ 80 | -1.08% | 7,570 | 7,620 | 7,170 | 229,448 |
| 26.08.06 | 7,420 | ▲ 10 | +0.13% | 7,410 | 7,950 | 7,270 | 466,463 |
| 26.08.05 | 7,410 | ▲ 990 | +15.42% | 6,630 | 8,250 | 6,600 | 2,323,872 |
| 26.08.04 | 6,420 | ▲ 320 | +5.25% | 6,310 | 6,430 | 6,200 | 114,399 |
| 26.08.03 | 6,100 | ▲ 60 | +0.99% | 5,950 | 6,260 | 5,820 | 111,591 |
| 26.07.31 | 6,040 | ▲ 760 | +14.39% | 5,600 | 6,070 | 5,560 | 159,525 |
| 26.07.30 | 5,280 | ▲ 80 | +1.54% | 5,160 | 5,560 | 5,160 | 196,086 |
| 26.07.29 | 5,200 | ▼ 780 | -13.04% | 6,000 | 6,090 | 5,090 | 288,933 |
| 26.07.28 | 5,980 | ▼ 580 | -8.84% | 6,400 | 6,400 | 5,860 | 147,586 |
| 26.07.27 | 6,560 | ▼ 30 | -0.46% | 6,750 | 6,900 | 6,450 | 86,270 |
| 26.07.24 | 6,590 | ▼ 310 | -4.49% | 6,850 | 6,910 | 6,570 | 130,836 |