조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,907 | ▲ 8 | +0.42% | 1,883 | 1,916 | 1,855 | 159,407 |
| 26.09.09 | 1,899 | ▲ 27 | +1.44% | 1,872 | 1,915 | 1,867 | 194,897 |
| 26.09.08 | 1,872 | ▼ 3 | -0.16% | 1,875 | 1,920 | 1,867 | 281,346 |
| 26.09.07 | 1,875 | ▼ 18 | -0.95% | 1,885 | 1,898 | 1,851 | 184,362 |
| 26.09.04 | 1,893 | ▲ 26 | +1.39% | 1,868 | 1,896 | 1,832 | 206,112 |
| 26.09.03 | 1,867 | ▲ 50 | +2.75% | 1,820 | 1,940 | 1,806 | 532,801 |
| 26.09.02 | 1,817 | ▼ 19 | -1.03% | 1,819 | 1,890 | 1,800 | 133,602 |
| 26.09.01 | 1,836 | ▼ 58 | -3.06% | 1,861 | 1,882 | 1,812 | 310,399 |
| 26.08.31 | 1,894 | ▼ 44 | -2.27% | 1,870 | 1,925 | 1,847 | 616,365 |
| 26.08.28 | 1,938 | ▼ 32 | -1.62% | 1,972 | 2,010 | 1,917 | 290,880 |
| 26.08.27 | 1,970 | ▼ 7 | -0.35% | 1,960 | 2,020 | 1,923 | 465,965 |
| 26.08.26 | 1,977 | ▲ 142 | +7.74% | 1,950 | 2,140 | 1,864 | 2,846,310 |
| 26.08.25 | 1,835 | ▲ 64 | +3.61% | 1,740 | 1,845 | 1,721 | 162,786 |
| 26.08.24 | 1,771 | ▲ 39 | +2.25% | 1,760 | 1,775 | 1,720 | 81,164 |
| 26.08.21 | 1,732 | ▼ 45 | -2.53% | 1,777 | 1,777 | 1,712 | 233,383 |
| 26.08.20 | 1,777 | ▲ 3 | +0.17% | 1,776 | 1,810 | 1,766 | 107,966 |
| 26.08.19 | 1,774 | ▼ 31 | -1.72% | 1,805 | 1,805 | 1,745 | 141,993 |
| 26.08.18 | 1,805 | ▼ 69 | -3.68% | 1,879 | 1,879 | 1,793 | 249,054 |
| 26.08.14 | 1,874 | ▼ 11 | -0.58% | 1,890 | 1,908 | 1,825 | 173,713 |
| 26.08.13 | 1,885 | ▼ 5 | -0.26% | 1,909 | 1,914 | 1,851 | 240,475 |