조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,638 | ▼ 12 | -0.73% | 1,635 | 1,659 | 1,562 | 519,029 |
| 26.07.13 | 1,650 | ▼ 138 | -7.72% | 1,792 | 1,827 | 1,650 | 500,833 |
| 26.07.10 | 1,788 | ▲ 83 | +4.87% | 1,700 | 1,815 | 1,700 | 364,177 |
| 26.07.09 | 1,705 | ▼ 21 | -1.22% | 1,686 | 1,750 | 1,656 | 443,247 |
| 26.07.08 | 1,726 | ▼ 118 | -6.40% | 1,782 | 1,841 | 1,706 | 501,866 |
| 26.07.07 | 1,844 | ▼ 22 | -1.18% | 1,870 | 1,960 | 1,800 | 838,363 |
| 26.07.06 | 1,866 | ▼ 14 | -0.74% | 1,850 | 1,895 | 1,811 | 351,864 |
| 26.07.03 | 1,880 | ▲ 13 | +0.70% | 1,840 | 1,880 | 1,765 | 506,084 |
| 26.07.02 | 1,867 | ▼ 22 | -1.16% | 1,877 | 1,981 | 1,818 | 975,007 |
| 26.07.01 | 1,889 | ▲ 58 | +3.17% | 1,821 | 1,920 | 1,808 | 568,645 |
| 26.06.30 | 1,831 | ▼ 47 | -2.50% | 1,879 | 1,896 | 1,815 | 297,265 |
| 26.06.29 | 1,878 | ▲ 163 | +9.50% | 1,691 | 1,890 | 1,691 | 692,092 |
| 26.06.26 | 1,715 | ▼ 105 | -5.77% | 1,770 | 1,795 | 1,669 | 995,068 |
| 26.06.25 | 1,820 | ▼ 75 | -3.96% | 1,895 | 1,959 | 1,807 | 866,282 |
| 26.06.24 | 1,895 | ▼ 64 | -3.27% | 1,950 | 2,010 | 1,895 | 1,066,279 |
| 26.06.23 | 1,959 | ▼ 151 | -7.16% | 2,110 | 2,135 | 1,959 | 939,319 |
| 26.06.22 | 2,110 | - 0 | 0.00% | 2,055 | 2,260 | 2,030 | 1,423,470 |
| 26.06.19 | 2,110 | ▼ 215 | -9.25% | 2,325 | 2,325 | 2,075 | 1,349,334 |
| 26.06.18 | 2,325 | ▼ 225 | -8.82% | 2,550 | 2,560 | 2,305 | 1,343,663 |
| 26.06.17 | 2,550 | ▼ 85 | -3.23% | 2,700 | 2,705 | 2,525 | 1,169,307 |