조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,890 | ▲ 36 | +1.94% | 1,885 | 1,907 | 1,828 | 333,888 |
| 26.08.11 | 1,854 | ▲ 13 | +0.71% | 1,823 | 1,884 | 1,820 | 394,771 |
| 26.08.10 | 1,841 | ▲ 86 | +4.90% | 1,760 | 1,847 | 1,750 | 300,553 |
| 26.08.07 | 1,755 | ▼ 21 | -1.18% | 1,780 | 1,783 | 1,720 | 270,583 |
| 26.08.06 | 1,776 | ▼ 4 | -0.22% | 1,770 | 1,801 | 1,727 | 371,713 |
| 26.08.05 | 1,780 | ▲ 102 | +6.08% | 1,720 | 1,788 | 1,710 | 377,697 |
| 26.08.04 | 1,678 | ▲ 68 | +4.22% | 1,614 | 1,693 | 1,614 | 276,424 |
| 26.08.03 | 1,610 | ▲ 36 | +2.29% | 1,570 | 1,725 | 1,570 | 247,852 |
| 26.07.31 | 1,574 | ▲ 131 | +9.08% | 1,466 | 1,586 | 1,466 | 330,559 |
| 26.07.30 | 1,443 | ▲ 3 | +0.21% | 1,330 | 1,490 | 1,330 | 344,963 |
| 26.07.29 | 1,440 | ▼ 112 | -7.22% | 1,553 | 1,594 | 1,405 | 561,241 |
| 26.07.28 | 1,552 | ▼ 87 | -5.31% | 1,611 | 1,635 | 1,534 | 330,568 |
| 26.07.27 | 1,639 | ▲ 24 | +1.49% | 1,640 | 1,680 | 1,615 | 176,542 |
| 26.07.24 | 1,615 | ▼ 65 | -3.87% | 1,661 | 1,679 | 1,615 | 242,028 |
| 26.07.23 | 1,680 | ▲ 89 | +5.59% | 1,594 | 1,680 | 1,594 | 258,907 |
| 26.07.22 | 1,591 | ▼ 1 | -0.06% | 1,612 | 1,657 | 1,591 | 259,406 |
| 26.07.21 | 1,592 | ▲ 6 | +0.38% | 1,555 | 1,615 | 1,552 | 325,538 |
| 26.07.20 | 1,586 | ▼ 67 | -4.05% | 1,660 | 1,660 | 1,582 | 277,658 |
| 26.07.16 | 1,653 | ▼ 64 | -3.73% | 1,705 | 1,705 | 1,620 | 188,428 |
| 26.07.15 | 1,717 | ▲ 79 | +4.82% | 1,655 | 1,720 | 1,655 | 337,110 |