조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,968 | - 0 | 0.00% | 1,968 | 1,986 | 1,952 | 12,955 |
| 26.08.12 | 1,968 | ▲ 14 | +0.72% | 1,948 | 2,000 | 1,934 | 152,905 |
| 26.08.11 | 1,954 | ▲ 6 | +0.31% | 1,960 | 1,982 | 1,940 | 86,955 |
| 26.08.10 | 1,948 | ▼ 4 | -0.20% | 1,952 | 1,952 | 1,940 | 36,595 |
| 26.08.07 | 1,952 | ▼ 14 | -0.71% | 1,966 | 1,966 | 1,940 | 43,825 |
| 26.08.06 | 1,966 | ▲ 2 | +0.10% | 1,966 | 1,972 | 1,948 | 49,675 |
| 26.08.05 | 1,964 | ▲ 56 | +2.94% | 1,916 | 1,964 | 1,896 | 149,760 |
| 26.08.04 | 1,908 | ▲ 18 | +0.95% | 1,900 | 1,914 | 1,886 | 25,420 |
| 26.08.03 | 1,890 | - 0 | 0.00% | 1,900 | 1,902 | 1,864 | 43,145 |
| 26.07.31 | 1,890 | ▲ 62 | +3.39% | 1,846 | 1,896 | 1,832 | 27,975 |
| 26.07.30 | 1,828 | ▼ 8 | -0.44% | 1,790 | 1,836 | 1,790 | 21,230 |
| 26.07.29 | 1,836 | ▲ 6 | +0.33% | 1,830 | 1,858 | 1,760 | 147,010 |
| 26.07.28 | 1,830 | ▼ 14 | -0.76% | 1,860 | 1,860 | 1,822 | 31,210 |
| 26.07.27 | 1,844 | ▲ 22 | +1.21% | 1,846 | 1,846 | 1,820 | 31,045 |
| 26.07.24 | 1,822 | ▼ 14 | -0.76% | 1,804 | 1,838 | 1,804 | 286,315 |
| 26.07.23 | 1,836 | ▲ 26 | +1.44% | 1,810 | 1,840 | 1,788 | 49,140 |
| 26.07.22 | 1,810 | ▼ 18 | -0.98% | 1,828 | 1,844 | 1,798 | 23,210 |
| 26.07.21 | 1,828 | ▲ 28 | +1.56% | 1,784 | 1,830 | 1,782 | 31,350 |
| 26.07.20 | 1,800 | ▼ 20 | -1.10% | 1,818 | 1,818 | 1,780 | 39,225 |
| 26.07.16 | 1,820 | ▲ 10 | +0.55% | 1,836 | 1,840 | 1,792 | 50,225 |