본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,170▲ 12+0.56%2,1642,1742,14076,155
26.09.102,158▲ 28+1.31%2,1442,1622,12627,065
26.09.092,130- 00.00%2,1362,1422,12029,420
26.09.082,130▲ 2+0.09%2,1282,1362,10839,300
26.09.072,128▼ 12-0.56%2,1422,1502,10257,080
26.09.042,140▼ 30-1.38%2,1702,1722,11056,170
26.09.032,170▲ 2+0.09%2,1682,1702,156100,655
26.09.022,168▲ 2+0.09%2,1522,1742,15237,255
26.09.012,166▲ 6+0.28%2,1602,1702,14013,360
26.08.312,160- 00.00%2,1402,1602,100108,815
26.08.282,160▲ 6+0.28%2,1482,1622,12218,285
26.08.272,154- 00.00%2,1702,1702,12829,515
26.08.262,154▼ 20-0.92%2,1742,1742,120153,705
26.08.252,174▲ 34+1.59%2,1402,1782,140318,605
26.08.242,140▲ 60+2.88%2,0802,1422,054131,035
26.08.212,080▼ 6-0.29%2,0862,1402,04055,305
26.08.202,086▲ 16+0.77%2,0702,0941,94634,455
26.08.192,070▼ 70-3.27%2,1402,1402,06043,905
26.08.182,140▲ 64+3.08%2,0802,1782,078197,420
26.08.142,076▲ 108+5.49%1,9882,0761,988283,095