조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,810 | ▼ 38 | -2.06% | 1,832 | 1,840 | 1,810 | 34,260 |
| 26.07.14 | 1,848 | ▼ 20 | -1.07% | 1,878 | 1,878 | 1,810 | 71,250 |
| 26.07.13 | 1,868 | ▲ 10 | +0.54% | 1,858 | 1,880 | 1,832 | 8,885 |
| 26.07.10 | 1,858 | ▲ 42 | +2.31% | 1,818 | 1,896 | 1,812 | 56,970 |
| 26.07.09 | 1,816 | - 0 | 0.00% | 1,802 | 1,818 | 1,802 | 3,280 |
| 26.07.08 | 1,816 | ▲ 20 | +1.11% | 1,796 | 1,840 | 1,750 | 107,320 |
| 26.07.07 | 1,796 | ▲ 20 | +1.13% | 1,788 | 1,798 | 1,762 | 43,635 |
| 26.07.06 | 1,776 | ▲ 40 | +2.30% | 1,734 | 1,786 | 1,720 | 41,815 |
| 26.07.03 | 1,736 | ▼ 20 | -1.14% | 1,754 | 1,754 | 1,710 | 14,695 |
| 26.07.02 | 1,756 | ▲ 18 | +1.04% | 1,748 | 1,756 | 1,686 | 125,410 |
| 26.07.01 | 1,738 | ▲ 28 | +1.64% | 1,730 | 1,748 | 1,710 | 31,630 |
| 26.06.30 | 1,710 | ▲ 2 | +0.12% | 1,700 | 1,740 | 1,676 | 26,070 |
| 26.06.29 | 1,708 | ▼ 14 | -0.81% | 1,730 | 1,730 | 1,676 | 55,035 |
| 26.06.26 | 1,722 | ▲ 36 | +2.14% | 1,696 | 1,726 | 1,628 | 27,990 |
| 26.06.25 | 1,686 | ▲ 16 | +0.96% | 1,670 | 1,696 | 1,648 | 11,770 |
| 26.06.24 | 1,670 | ▼ 58 | -3.36% | 1,730 | 1,730 | 1,654 | 39,950 |
| 26.06.23 | 1,728 | ▼ 20 | -1.14% | 1,768 | 1,768 | 1,674 | 23,100 |
| 26.06.22 | 1,748 | ▲ 2 | +0.11% | 1,748 | 1,766 | 1,712 | 15,005 |
| 26.06.19 | 1,746 | ▼ 8 | -0.46% | 1,754 | 1,754 | 1,698 | 28,185 |
| 26.06.18 | 1,754 | ▼ 6 | -0.34% | 1,750 | 1,768 | 1,724 | 119,055 |