조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 83,900 | ▼ 1,800 | -2.10% | 83,200 | 85,800 | 82,700 | 736,413 |
| 26.07.13 | 85,700 | ▼ 3,000 | -3.38% | 88,700 | 89,000 | 84,100 | 631,228 |
| 26.07.10 | 88,700 | ▲ 2,000 | +2.31% | 89,600 | 90,300 | 88,200 | 660,833 |
| 26.07.09 | 86,700 | ▲ 2,700 | +3.21% | 85,700 | 89,000 | 85,300 | 1,227,995 |
| 26.07.08 | 84,000 | ▼ 1,200 | -1.41% | 84,400 | 85,200 | 82,200 | 861,856 |
| 26.07.07 | 85,200 | ▼ 1,000 | -1.16% | 85,500 | 86,600 | 84,100 | 784,014 |
| 26.07.06 | 86,200 | ▼ 200 | -0.23% | 86,800 | 87,200 | 83,400 | 816,843 |
| 26.07.03 | 86,400 | ▼ 1,000 | -1.14% | 86,500 | 87,200 | 83,400 | 1,025,920 |
| 26.07.02 | 87,400 | ▼ 1,200 | -1.35% | 86,000 | 88,500 | 85,200 | 838,511 |
| 26.07.01 | 88,600 | ▲ 200 | +0.23% | 89,600 | 89,600 | 85,700 | 785,469 |
| 26.06.30 | 88,400 | ▼ 1,800 | -2.00% | 90,200 | 92,200 | 88,300 | 944,942 |
| 26.06.29 | 90,200 | ▼ 400 | -0.44% | 88,800 | 95,000 | 87,000 | 1,225,012 |
| 26.06.26 | 90,600 | ▼ 800 | -0.88% | 93,800 | 93,900 | 87,200 | 1,173,786 |
| 26.06.25 | 91,400 | ▲ 400 | +0.44% | 91,700 | 92,000 | 90,000 | 752,498 |
| 26.06.24 | 91,000 | ▲ 1,100 | +1.22% | 89,700 | 92,700 | 88,600 | 1,054,710 |
| 26.06.23 | 89,900 | ▼ 4,300 | -4.56% | 97,000 | 97,200 | 89,500 | 1,251,966 |
| 26.06.22 | 94,200 | ▼ 700 | -0.74% | 95,100 | 95,200 | 92,500 | 1,007,364 |
| 26.06.19 | 94,900 | ▼ 1,000 | -1.04% | 94,100 | 97,400 | 91,700 | 2,613,420 |
| 26.06.18 | 95,900 | ▼ 3,100 | -3.13% | 98,100 | 98,600 | 95,900 | 1,261,804 |
| 26.06.17 | 99,000 | ▼ 1,100 | -1.10% | 99,900 | 100,000 | 98,500 | 773,704 |