조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 90,400 | ▼ 900 | -0.99% | 90,200 | 91,100 | 89,200 | 1,059,228 |
| 26.09.09 | 91,300 | ▼ 1,100 | -1.19% | 91,900 | 93,100 | 91,100 | 714,751 |
| 26.09.08 | 92,400 | ▼ 1,400 | -1.49% | 93,800 | 94,300 | 92,100 | 794,129 |
| 26.09.07 | 93,800 | ▲ 1,300 | +1.41% | 93,100 | 93,800 | 91,700 | 603,987 |
| 26.09.04 | 92,500 | ▲ 3,500 | +3.93% | 90,700 | 93,500 | 90,500 | 911,127 |
| 26.09.03 | 89,000 | ▼ 2,400 | -2.63% | 91,200 | 91,600 | 87,200 | 1,277,525 |
| 26.09.02 | 91,400 | ▼ 3,200 | -3.38% | 91,400 | 92,800 | 90,600 | 1,048,509 |
| 26.09.01 | 94,600 | ▲ 400 | +0.42% | 94,400 | 94,900 | 92,500 | 751,318 |
| 26.08.31 | 94,200 | ▼ 4,400 | -4.46% | 95,100 | 95,100 | 90,800 | 2,247,857 |
| 26.08.28 | 98,600 | ▼ 500 | -0.50% | 101,300 | 102,700 | 97,400 | 1,225,347 |
| 26.08.27 | 99,100 | ▼ 500 | -0.50% | 101,800 | 103,600 | 97,000 | 901,404 |
| 26.08.26 | 99,600 | ▲ 700 | +0.71% | 99,900 | 102,700 | 99,100 | 811,327 |
| 26.08.25 | 98,900 | ▼ 3,400 | -3.32% | 99,900 | 102,800 | 95,800 | 1,300,926 |
| 26.08.24 | 102,300 | ▲ 100 | +0.10% | 105,500 | 106,500 | 101,800 | 1,690,723 |
| 26.08.21 | 102,200 | ▲ 5,600 | +5.80% | 94,900 | 103,800 | 94,800 | 2,006,782 |
| 26.08.20 | 96,600 | ▼ 1,400 | -1.43% | 97,100 | 99,800 | 95,300 | 1,473,659 |
| 26.08.19 | 98,000 | ▼ 1,800 | -1.80% | 94,500 | 100,100 | 92,000 | 1,590,159 |
| 26.08.18 | 99,800 | ▼ 700 | -0.70% | 102,500 | 104,300 | 98,500 | 1,907,717 |
| 26.08.14 | 100,500 | ▲ 9,400 | +10.32% | 92,400 | 100,800 | 92,000 | 3,102,246 |
| 26.08.13 | 91,100 | ▲ 3,300 | +3.76% | 90,500 | 96,500 | 89,800 | 2,598,747 |