조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 87,800 | ▲ 1,800 | +2.09% | 86,500 | 89,900 | 86,500 | 1,324,631 |
| 26.08.11 | 86,000 | ▲ 1,000 | +1.18% | 84,400 | 86,600 | 83,600 | 1,039,392 |
| 26.08.10 | 85,000 | ▼ 3,200 | -3.63% | 87,500 | 88,600 | 83,700 | 1,091,311 |
| 26.08.07 | 88,200 | ▼ 2,900 | -3.18% | 91,400 | 92,500 | 86,200 | 1,093,860 |
| 26.08.06 | 91,100 | ▼ 1,900 | -2.04% | 91,200 | 92,500 | 88,200 | 1,413,477 |
| 26.08.05 | 93,000 | ▲ 1,600 | +1.75% | 91,700 | 98,300 | 89,300 | 1,928,895 |
| 26.08.04 | 91,400 | ▲ 9,400 | +11.46% | 84,900 | 93,400 | 84,000 | 2,444,130 |
| 26.08.03 | 82,000 | ▲ 600 | +0.74% | 81,100 | 86,300 | 79,600 | 1,440,486 |
| 26.07.31 | 81,400 | ▲ 3,200 | +4.09% | 83,700 | 84,000 | 79,800 | 1,372,869 |
| 26.07.30 | 78,200 | ▼ 400 | -0.51% | 76,900 | 81,500 | 76,900 | 1,060,062 |
| 26.07.29 | 78,600 | ▼ 3,600 | -4.38% | 82,500 | 83,200 | 76,000 | 1,734,607 |
| 26.07.28 | 82,200 | ▼ 15,700 | -16.04% | 92,100 | 92,100 | 80,600 | 2,492,935 |
| 26.07.27 | 97,900 | ▼ 2,100 | -2.10% | 100,500 | 105,600 | 95,400 | 3,619,697 |
| 26.07.24 | 100,000 | ▲ 500 | +0.50% | 99,200 | 104,800 | 94,300 | 3,988,854 |
| 26.07.23 | 99,500 | ▲ 5,400 | +5.74% | 92,600 | 100,600 | 91,100 | 2,538,901 |
| 26.07.22 | 94,100 | ▲ 9,000 | +10.58% | 86,600 | 96,000 | 86,600 | 1,720,147 |
| 26.07.21 | 85,100 | ▲ 400 | +0.47% | 83,900 | 86,100 | 81,000 | 853,354 |
| 26.07.20 | 84,700 | ▼ 5,000 | -5.57% | 85,500 | 85,800 | 80,900 | 1,094,065 |
| 26.07.16 | 89,700 | ▲ 4,700 | +5.53% | 87,000 | 93,300 | 86,900 | 1,366,866 |
| 26.07.15 | 85,000 | ▲ 1,100 | +1.31% | 85,800 | 86,700 | 84,600 | 508,623 |