조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,600 | ▲ 20 | +0.14% | 14,600 | 14,650 | 14,410 | 3,633,112 |
| 26.09.09 | 14,580 | ▲ 180 | +1.25% | 14,455 | 14,710 | 14,450 | 3,916,136 |
| 26.09.08 | 14,400 | ▼ 15 | -0.10% | 14,500 | 14,770 | 14,400 | 5,750,828 |
| 26.09.07 | 14,415 | ▲ 460 | +3.30% | 14,310 | 14,425 | 14,255 | 3,418,721 |
| 26.09.04 | 13,955 | ▲ 175 | +1.27% | 13,865 | 14,075 | 13,865 | 3,070,516 |
| 26.09.03 | 13,780 | ▲ 10 | +0.07% | 13,920 | 13,935 | 13,580 | 5,080,853 |
| 26.09.02 | 13,770 | ▼ 320 | -2.27% | 13,840 | 13,950 | 13,770 | 4,202,688 |
| 26.09.01 | 14,090 | ▲ 40 | +0.28% | 14,030 | 14,180 | 13,935 | 3,178,398 |
| 26.08.31 | 14,050 | ▲ 10 | +0.07% | 13,760 | 14,050 | 13,680 | 3,709,362 |
| 26.08.28 | 14,040 | ▼ 220 | -1.54% | 14,170 | 14,265 | 14,015 | 2,546,833 |
| 26.08.27 | 14,260 | ▲ 130 | +0.92% | 14,400 | 14,440 | 14,175 | 4,502,759 |
| 26.08.26 | 14,130 | ▲ 65 | +0.46% | 14,040 | 14,270 | 14,005 | 4,479,148 |
| 26.08.25 | 14,065 | ▲ 5 | +0.04% | 13,765 | 14,065 | 13,625 | 5,085,331 |
| 26.08.24 | 14,060 | ▼ 435 | -3.00% | 14,440 | 14,440 | 14,015 | 4,888,055 |
| 26.08.21 | 14,495 | ▲ 205 | +1.43% | 14,040 | 14,535 | 14,040 | 5,591,288 |
| 26.08.20 | 14,290 | ▲ 795 | +5.89% | 13,940 | 14,320 | 13,735 | 5,318,303 |
| 26.08.19 | 13,495 | ▼ 615 | -4.36% | 13,530 | 13,695 | 13,450 | 4,457,360 |
| 26.08.18 | 14,110 | ▼ 35 | -0.25% | 14,445 | 14,645 | 14,000 | 6,262,602 |
| 26.08.14 | 14,145 | ▲ 145 | +1.04% | 14,305 | 14,305 | 14,025 | 3,631,232 |
| 26.08.13 | 14,000 | ▲ 395 | +2.90% | 13,865 | 14,090 | 13,865 | 4,083,204 |