조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,330 | ▲ 315 | +2.25% | 14,000 | 14,385 | 13,575 | 11,382,784 |
| 26.07.13 | 14,015 | ▼ 1,105 | -7.31% | 14,920 | 15,075 | 14,015 | 7,562,459 |
| 26.07.10 | 15,120 | ▲ 110 | +0.73% | 15,330 | 15,395 | 14,990 | 5,462,572 |
| 26.07.09 | 15,010 | ▲ 215 | +1.45% | 15,150 | 15,270 | 14,640 | 6,580,079 |
| 26.07.08 | 14,795 | ▼ 375 | -2.47% | 14,935 | 15,485 | 14,735 | 8,914,231 |
| 26.07.07 | 15,170 | ▼ 565 | -3.59% | 15,525 | 15,640 | 14,915 | 8,842,107 |
| 26.07.06 | 15,735 | ▼ 65 | -0.41% | 15,955 | 16,065 | 15,455 | 8,157,881 |
| 26.07.03 | 15,800 | ▲ 670 | +4.43% | 15,110 | 15,850 | 14,770 | 11,090,959 |
| 26.07.02 | 15,130 | ▼ 905 | -5.64% | 15,345 | 15,685 | 15,010 | 9,527,019 |
| 26.07.01 | 16,035 | ▼ 400 | -2.43% | 16,435 | 16,555 | 15,865 | 7,003,894 |
| 26.06.30 | 16,435 | ▲ 220 | +1.36% | 16,200 | 16,645 | 16,050 | 7,034,390 |
| 26.06.29 | 16,215 | ▼ 270 | -1.64% | 16,350 | 16,420 | 16,000 | 7,733,363 |
| 26.06.26 | 16,485 | ▼ 675 | -3.93% | 16,940 | 16,990 | 16,175 | 11,350,089 |
| 26.06.25 | 17,160 | ▲ 800 | +4.89% | 17,200 | 17,200 | 16,715 | 8,653,312 |
| 26.06.24 | 16,360 | ▲ 420 | +2.63% | 16,075 | 16,480 | 15,780 | 13,760,001 |
| 26.06.23 | 15,940 | ▼ 1,035 | -6.10% | 16,870 | 16,952 | 15,860 | 11,287,744 |
| 26.06.22 | 16,975 | ▲ 230 | +1.37% | 16,520 | 17,075 | 16,515 | 7,106,020 |
| 26.06.19 | 16,745 | ▲ 30 | +0.18% | 17,030 | 17,120 | 16,495 | 11,500,325 |
| 26.06.18 | 16,715 | ▲ 485 | +2.99% | 16,260 | 16,730 | 16,260 | 7,980,910 |
| 26.06.17 | 16,230 | ▲ 285 | +1.79% | 15,750 | 16,240 | 15,750 | 4,689,207 |