조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,605 | ▲ 410 | +3.11% | 13,350 | 13,770 | 13,270 | 4,029,661 |
| 26.08.11 | 13,195 | ▲ 100 | +0.76% | 13,000 | 13,325 | 12,925 | 3,651,999 |
| 26.08.10 | 13,095 | ▼ 40 | -0.30% | 13,215 | 13,340 | 13,000 | 3,646,668 |
| 26.08.07 | 13,135 | ▼ 105 | -0.79% | 13,290 | 13,465 | 13,040 | 4,008,364 |
| 26.08.06 | 13,240 | ▼ 655 | -4.71% | 13,610 | 13,700 | 13,210 | 4,620,175 |
| 26.08.05 | 13,895 | ▲ 360 | +2.66% | 13,980 | 14,000 | 13,760 | 4,444,566 |
| 26.08.04 | 13,535 | ▲ 30 | +0.22% | 13,700 | 13,720 | 13,165 | 5,019,616 |
| 26.08.03 | 13,505 | ▼ 835 | -5.82% | 14,000 | 14,000 | 13,480 | 4,618,956 |
| 26.07.31 | 14,340 | ▲ 1,990 | +16.11% | 13,560 | 14,340 | 13,300 | 7,808,707 |
| 26.07.30 | 12,350 | ▼ 270 | -2.14% | 12,585 | 12,955 | 12,225 | 9,000,983 |
| 26.07.29 | 12,620 | ▼ 440 | -3.37% | 13,240 | 13,400 | 11,940 | 15,220,044 |
| 26.07.28 | 13,060 | ▼ 1,015 | -7.21% | 13,415 | 13,555 | 13,030 | 6,214,717 |
| 26.07.27 | 14,075 | ▲ 235 | +1.70% | 14,100 | 14,100 | 13,695 | 3,828,830 |
| 26.07.24 | 13,840 | ▼ 615 | -4.25% | 14,305 | 14,320 | 13,795 | 4,405,738 |
| 26.07.23 | 14,455 | ▲ 345 | +2.45% | 14,390 | 14,500 | 14,175 | 4,585,665 |
| 26.07.22 | 14,110 | ▼ 15 | -0.11% | 14,580 | 14,655 | 14,100 | 5,267,283 |
| 26.07.21 | 14,125 | ▲ 335 | +2.43% | 13,810 | 14,260 | 13,685 | 5,397,574 |
| 26.07.20 | 13,790 | ▼ 295 | -2.09% | 13,640 | 14,170 | 13,635 | 6,966,272 |
| 26.07.16 | 14,085 | ▼ 810 | -5.44% | 14,245 | 14,340 | 14,000 | 5,651,937 |
| 26.07.15 | 14,895 | ▲ 565 | +3.94% | 14,915 | 15,040 | 14,715 | 6,512,345 |