조회 기간
일별 시세최근 116거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,920 | - 0 | 0.00% | 11,575 | 12,120 | 10,930 | 4,558,943 |
| 26.07.13 | 11,920 | ▼ 1,765 | -12.90% | 13,575 | 13,620 | 11,890 | 5,553,415 |
| 26.07.10 | 13,685 | ▲ 465 | +3.52% | 13,780 | 14,000 | 13,360 | 2,447,439 |
| 26.07.09 | 13,220 | ▲ 390 | +3.04% | 13,320 | 13,680 | 12,620 | 3,332,254 |
| 26.07.08 | 12,830 | ▼ 790 | -5.80% | 12,950 | 13,985 | 12,740 | 4,155,383 |
| 26.07.07 | 13,620 | ▼ 1,090 | -7.41% | 14,345 | 14,650 | 13,160 | 4,658,622 |
| 26.07.06 | 14,710 | ▼ 410 | -2.71% | 15,240 | 15,455 | 14,360 | 3,334,588 |
| 26.07.03 | 15,120 | ▲ 520 | +3.56% | 14,600 | 15,162 | 13,490 | 5,278,377 |
| 26.07.02 | 14,600 | ▼ 1,590 | -9.82% | 15,615 | 15,880 | 14,270 | 5,379,046 |
| 26.07.01 | 16,190 | ▼ 390 | -2.35% | 16,640 | 16,875 | 15,705 | 2,840,743 |
| 26.06.30 | 16,580 | ▲ 325 | +2.00% | 16,225 | 16,840 | 15,830 | 2,003,326 |
| 26.06.29 | 16,255 | ▼ 225 | -1.37% | 16,420 | 16,450 | 15,650 | 3,401,260 |
| 26.06.26 | 16,480 | ▼ 895 | -5.15% | 17,165 | 17,340 | 15,980 | 3,295,859 |
| 26.06.25 | 17,375 | ▲ 675 | +4.04% | 17,570 | 17,670 | 16,875 | 3,269,406 |
| 26.06.24 | 16,700 | ▲ 560 | +3.47% | 16,300 | 16,880 | 15,460 | 5,220,644 |
| 26.06.23 | 16,140 | ▼ 1,955 | -10.80% | 18,080 | 18,570 | 16,140 | 6,428,660 |
| 26.06.22 | 18,095 | ▲ 715 | +4.11% | 17,275 | 18,237 | 17,120 | 4,518,671 |
| 26.06.19 | 17,380 | ▲ 185 | +1.08% | 18,010 | 18,080 | 16,900 | 4,915,252 |
| 26.06.18 | 17,195 | ▲ 795 | +4.85% | 16,400 | 17,355 | 16,400 | 3,628,455 |
| 26.06.17 | 16,400 | ▲ 370 | +2.31% | 15,650 | 16,400 | 15,650 | 2,944,909 |